BOND returned 12.1% between February 1, 2018 and February 1, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $87.27 | $87.35 | $87.22 | $87.33 | 232,745 |
January 30 2020 | $87.23 | $87.32 | $87.11 | $87.22 | 189,158 |
January 29 2020 | $86.93 | $87.17 | $86.93 | $87.10 | 107,065 |
January 28 2020 | $86.96 | $87.09 | $86.96 | $86.99 | 109,764 |
January 27 2020 | $86.99 | $87.07 | $86.93 | $86.93 | 158,731 |
January 24 2020 | $86.67 | $86.87 | $86.67 | $86.78 | 197,237 |
January 23 2020 | $86.56 | $86.72 | $86.56 | $86.66 | 133,170 |
January 22 2020 | $86.49 | $86.56 | $86.45 | $86.52 | 176,495 |
January 21 2020 | $86.39 | $86.51 | $86.38 | $86.51 | 396,455 |
January 17 2020 | $86.26 | $86.33 | $86.23 | $86.27 | 88,176 |
January 16 2020 | $86.21 | $86.37 | $86.21 | $86.29 | 132,015 |
January 15 2020 | $86.23 | $86.34 | $86.23 | $86.31 | 179,912 |
January 14 2020 | $86.08 | $86.23 | $86.08 | $86.20 | 156,177 |
January 13 2020 | $86.02 | $86.13 | $86.02 | $86.06 | 143,321 |
January 10 2020 | $86.00 | $86.07 | $86.00 | $86.02 | 150,951 |
January 09 2020 | $85.77 | $85.89 | $85.68 | $85.86 | 164,326 |
January 08 2020 | $85.99 | $86.08 | $85.84 | $85.87 | 120,671 |
January 07 2020 | $86.21 | $86.21 | $86.02 | $86.04 | 248,876 |
January 06 2020 | $86.12 | $86.22 | $85.99 | $86.03 | 231,181 |
January 03 2020 | $86.10 | $86.16 | $85.98 | $86.12 | 132,058 |
January 02 2020 | $85.72 | $85.89 | $85.68 | $85.84 | 267,351 |
December 31 2019 | $85.79 | $85.79 | $85.62 | $85.62 | 176,051 |
December 30 2019 | $85.78 | $85.82 | $85.68 | $85.79 | 113,261 |
December 27 2019 | $85.76 | $85.84 | $85.76 | $85.81 | 96,231 |
December 26 2019 | $85.70 | $85.73 | $85.60 | $85.73 | 109,717 |
