| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $372.53 | $373.92 | $358.83 | $371.82 | 522,003,700 |
November 2023 | $335.30 | $379.99 | $335.16 | $374.66 | 563,880,300 |
October 2023 | $312.10 | $341.62 | $307.09 | $333.64 | 540,907,000 |
September 2023 | $326.93 | $336.35 | $305.36 | $311.57 | 416,680,700 |
August 2023 | $330.06 | $333.36 | $307.43 | $323.42 | 479,456,700 |
July 2023 | $334.00 | $361.16 | $321.99 | $330.78 | 666,764,400 |
June 2023 | $320.94 | $346.09 | $317.56 | $335.33 | 547,588,700 |
May 2023 | $301.61 | $330.80 | $298.10 | $323.36 | 600,807,200 |
April 2023 | $281.52 | $303.54 | $270.56 | $301.90 | 551,497,100 |
March 2023 | $246.38 | $284.22 | $241.32 | $283.27 | 747,635,000 |
February 2023 | $243.06 | $271.25 | $240.58 | $245.07 | 615,501,000 |
January 2023 | $238.24 | $244.85 | $214.98 | $242.88 | 666,168,100 |
December 2022 | $248.81 | $258.66 | $229.21 | $235.04 | 591,358,700 |
November 2022 | $229.28 | $250.25 | $208.59 | $250.06 | 615,296,000 |
October 2022 | $230.07 | $245.35 | $214.16 | $226.87 | 671,225,100 |
September 2022 | $253.00 | $261.39 | $227.45 | $227.62 | 575,586,600 |
August 2022 | $270.95 | $286.90 | $254.75 | $255.54 | 477,157,600 |
July 2022 | $250.05 | $275.02 | $239.86 | $273.79 | 534,891,800 |
June 2022 | $268.39 | $270.82 | $235.54 | $250.48 | 621,372,300 |
May 2022 | $270.21 | $283.02 | $240.34 | $265.14 | 742,902,000 |
April 2022 | $301.02 | $306.60 | $262.71 | $270.03 | 627,343,400 |
March 2022 | $288.40 | $307.42 | $262.71 | $299.98 | 734,334,200 |
February 2022 | $301.40 | $305.98 | $264.19 | $290.72 | 697,050,600 |
January 2022 | $325.62 | $328.19 | $268.04 | $301.96 | 947,531,400 |
December 2021 | $325.41 | $334.31 | $308.05 | $326.56 | 625,674,800 |
