Capstone Holding Corp Common Stock (CAPS) returned 2.7% between August 15, 2007 and October 15, 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2007 | $1,550.00 | $1,550.00 | $1,470.00 | $1,500.00 | 56 |
October 12 2007 | $1,450.00 | $1,590.00 | $1,450.00 | $1,560.00 | 210 |
October 11 2007 | $1,470.00 | $1,490.00 | $1,450.00 | $1,480.00 | 43 |
October 10 2007 | $1,459.90 | $1,500.00 | $1,450.00 | $1,470.00 | 54 |
October 09 2007 | $1,480.00 | $1,500.00 | $1,430.00 | $1,460.00 | 59 |
October 08 2007 | $1,420.00 | $1,490.00 | $1,420.00 | $1,490.00 | 23 |
October 05 2007 | $1,410.00 | $1,460.00 | $1,410.00 | $1,460.00 | 23 |
October 04 2007 | $1,400.00 | $1,470.00 | $1,400.00 | $1,440.00 | 81 |
October 03 2007 | $1,410.00 | $1,440.00 | $1,400.00 | $1,420.00 | 71 |
October 02 2007 | $1,410.00 | $1,420.00 | $1,390.00 | $1,400.00 | 121 |
October 01 2007 | $1,400.00 | $1,430.00 | $1,400.00 | $1,420.00 | 43 |
September 28 2007 | $1,400.00 | $1,420.00 | $1,400.00 | $1,410.00 | 58 |
September 27 2007 | $1,400.00 | $1,430.00 | $1,380.00 | $1,430.00 | 521 |
September 26 2007 | $1,440.00 | $1,450.00 | $1,390.00 | $1,400.00 | 124 |
September 25 2007 | $1,440.00 | $1,480.00 | $1,440.00 | $1,449.90 | 24 |
September 24 2007 | $1,470.00 | $1,490.00 | $1,450.00 | $1,460.00 | 30 |
September 21 2007 | $1,480.00 | $1,600.00 | $1,460.00 | $1,480.00 | 92 |
September 20 2007 | $1,480.00 | $1,500.00 | $1,460.00 | $1,500.00 | 93 |
September 19 2007 | $1,500.00 | $1,500.00 | $1,480.00 | $1,480.00 | 45 |
September 18 2007 | $1,480.00 | $1,510.00 | $1,480.00 | $1,500.00 | 29 |
September 17 2007 | $1,530.00 | $1,540.00 | $1,460.00 | $1,510.00 | 87 |
September 14 2007 | $1,520.00 | $1,560.00 | $1,490.00 | $1,530.00 | 46 |
September 13 2007 | $1,500.00 | $1,550.00 | $1,500.00 | $1,520.00 | 47 |
September 12 2007 | $1,500.00 | $1,530.00 | $1,490.00 | $1,510.00 | 49 |
September 11 2007 | $1,500.00 | $1,550.00 | $1,500.00 | $1,520.00 | 24 |
