| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $247.00 | $265.14 | $243.93 | $259.98 | 124,018,500 |
November 2023 | $198.51 | $249.47 | $198.08 | $248.88 | 115,479,900 |
October 2023 | $198.39 | $209.40 | $191.36 | $198.42 | 88,828,100 |
September 2023 | $220.82 | $224.11 | $197.15 | $200.35 | 94,507,900 |
August 2023 | $221.20 | $226.04 | $197.80 | $218.80 | 118,558,300 |
July 2023 | $208.04 | $235.36 | $205.34 | $222.31 | 101,126,500 |
June 2023 | $205.72 | $217.74 | $202.32 | $208.72 | 183,499,200 |
May 2023 | $195.39 | $222.30 | $188.47 | $220.70 | 131,673,700 |
April 2023 | $195.84 | $197.72 | $185.06 | $195.99 | 89,847,400 |
March 2023 | $161.03 | $197.60 | $161.02 | $197.38 | 227,454,600 |
February 2023 | $165.72 | $176.69 | $157.74 | $161.65 | 139,359,000 |
January 2023 | $133.57 | $165.99 | $131.43 | $165.95 | 201,955,700 |
December 2022 | $145.78 | $145.82 | $124.82 | $131.00 | 255,570,500 |
November 2022 | $163.02 | $163.71 | $134.41 | $158.33 | 158,881,400 |
October 2022 | $143.24 | $164.04 | $135.94 | $160.64 | 139,814,200 |
September 2022 | $153.01 | $163.67 | $142.02 | $142.11 | 153,996,000 |
August 2022 | $179.12 | $192.04 | $154.10 | $154.25 | 143,697,900 |
July 2022 | $162.78 | $185.31 | $155.76 | $181.81 | 93,357,300 |
June 2022 | $175.87 | $190.37 | $156.27 | $163.06 | 208,169,100 |
May 2022 | $172.99 | $183.75 | $152.69 | $158.32 | 167,503,800 |
April 2022 | $209.93 | $218.35 | $165.54 | $173.83 | 139,767,900 |
March 2022 | $210.84 | $219.49 | $186.93 | $209.77 | 162,067,000 |
February 2022 | $229.58 | $231.68 | $182.23 | $208.00 | 141,619,500 |
January 2022 | $251.95 | $253.79 | $205.02 | $229.84 | 162,490,700 |
December 2021 | $268.00 | $273.62 | $242.31 | $251.08 | 149,738,000 |
