| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $247.83 | $266.03 | $244.75 | $260.85 | 124,005,300 |
November 2023 | $199.17 | $250.31 | $198.75 | $249.71 | 115,477,100 |
October 2023 | $199.06 | $210.10 | $192.00 | $199.09 | 88,825,500 |
September 2023 | $221.56 | $224.86 | $197.82 | $201.02 | 94,494,900 |
August 2023 | $221.95 | $226.80 | $198.46 | $219.54 | 118,556,300 |
July 2023 | $208.74 | $236.15 | $206.02 | $223.06 | 101,123,100 |
June 2023 | $206.41 | $218.48 | $203.00 | $209.42 | 183,473,500 |
May 2023 | $196.04 | $223.05 | $189.10 | $221.44 | 131,670,700 |
April 2023 | $196.50 | $198.38 | $185.68 | $196.65 | 89,847,400 |
March 2023 | $161.57 | $198.26 | $161.56 | $198.04 | 227,454,600 |
February 2023 | $166.27 | $177.29 | $158.27 | $162.19 | 139,359,000 |
January 2023 | $134.02 | $166.55 | $131.87 | $166.51 | 201,955,700 |
December 2022 | $146.27 | $146.31 | $125.24 | $131.44 | 255,570,500 |
November 2022 | $163.57 | $164.26 | $134.86 | $158.86 | 158,881,400 |
October 2022 | $143.72 | $164.59 | $136.39 | $161.18 | 139,814,200 |
September 2022 | $153.52 | $164.22 | $142.50 | $142.59 | 153,996,000 |
August 2022 | $179.73 | $192.68 | $154.62 | $154.76 | 143,697,900 |
July 2022 | $163.33 | $185.93 | $156.28 | $182.42 | 93,357,300 |
June 2022 | $176.46 | $191.01 | $156.80 | $163.61 | 208,169,100 |
May 2022 | $173.57 | $184.36 | $153.21 | $158.85 | 167,503,800 |
April 2022 | $210.63 | $219.08 | $166.09 | $174.41 | 139,767,900 |
March 2022 | $211.55 | $220.23 | $187.56 | $210.48 | 162,067,000 |
February 2022 | $230.35 | $232.45 | $182.84 | $208.70 | 141,619,500 |
January 2022 | $252.79 | $254.64 | $205.71 | $230.61 | 162,490,700 |
December 2021 | $268.90 | $274.53 | $243.12 | $251.92 | 149,738,000 |
