| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $248.22 | $266.45 | $245.13 | $261.27 | 124,018,802 |
November 2023 | $199.49 | $250.70 | $199.06 | $250.11 | 115,485,046 |
October 2023 | $199.37 | $210.43 | $192.30 | $199.40 | 88,829,406 |
September 2023 | $221.91 | $225.21 | $198.13 | $201.34 | 94,511,915 |
August 2023 | $222.30 | $227.16 | $198.78 | $219.88 | 118,565,015 |
July 2023 | $209.07 | $236.53 | $206.35 | $223.41 | 101,137,959 |
June 2023 | $206.74 | $218.82 | $203.32 | $209.76 | 184,561,170 |
May 2023 | $196.35 | $223.40 | $189.40 | $221.79 | 131,675,391 |
April 2023 | $196.81 | $198.70 | $185.98 | $196.96 | 89,847,290 |
March 2023 | $161.83 | $198.58 | $161.82 | $198.36 | 227,464,783 |
February 2023 | $166.54 | $177.57 | $158.52 | $162.45 | 139,360,397 |
January 2023 | $134.23 | $166.81 | $132.08 | $166.78 | 201,955,671 |
December 2022 | $146.50 | $146.54 | $125.44 | $131.65 | 255,577,983 |
November 2022 | $163.83 | $164.52 | $135.07 | $159.11 | 158,889,684 |
October 2022 | $143.95 | $164.85 | $136.61 | $161.43 | 139,821,718 |
September 2022 | $153.77 | $164.48 | $142.73 | $142.82 | 153,999,149 |
August 2022 | $180.01 | $192.99 | $154.86 | $155.01 | 143,699,579 |
July 2022 | $163.59 | $186.23 | $156.53 | $182.71 | 93,369,276 |
June 2022 | $176.74 | $191.31 | $157.04 | $163.87 | 208,204,105 |
May 2022 | $173.84 | $184.66 | $153.45 | $159.10 | 167,503,914 |
April 2022 | $210.97 | $219.43 | $166.36 | $174.69 | 139,772,957 |
March 2022 | $211.88 | $220.57 | $187.85 | $210.81 | 162,071,000 |
February 2022 | $230.72 | $232.82 | $183.13 | $209.03 | 141,622,128 |
January 2022 | $253.20 | $255.04 | $206.03 | $230.98 | 162,511,390 |
December 2021 | $269.33 | $274.97 | $243.51 | $252.32 | 149,813,573 |
