| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $1.04 | $1.07 | $1.04 | $1.04 | 55,148 |
January 29 2026 | $1.02 | $1.08 | $0.95 | $1.07 | 147,803 |
January 28 2026 | $1.01 | $1.03 | $1.00 | $1.00 | 41,689 |
January 27 2026 | $1.01 | $1.03 | $1.00 | $1.00 | 71,998 |
January 26 2026 | $1.06 | $1.06 | $1.00 | $1.00 | 115,364 |
January 23 2026 | $1.05 | $1.08 | $1.01 | $1.03 | 30,563 |
January 22 2026 | $1.05 | $1.06 | $1.03 | $1.05 | 21,561 |
January 21 2026 | $1.07 | $1.15 | $1.05 | $1.07 | 165,000 |
January 20 2026 | $1.05 | $1.05 | $1.01 | $1.02 | 48,794 |
January 16 2026 | $1.02 | $1.06 | $1.01 | $1.03 | 111,766 |
January 15 2026 | $1.04 | $1.04 | $1.00 | $1.01 | 34,674 |
January 14 2026 | $1.05 | $1.05 | $1.03 | $1.03 | 16,781 |
January 13 2026 | $1.02 | $1.03 | $1.01 | $1.01 | 26,504 |
January 12 2026 | $1.07 | $1.07 | $1.02 | $1.03 | 68,567 |
January 09 2026 | $1.03 | $1.06 | $1.03 | $1.05 | 14,007 |
January 08 2026 | $1.03 | $1.06 | $1.03 | $1.05 | 16,286 |
January 07 2026 | $1.05 | $1.05 | $1.03 | $1.03 | 10,472 |
January 06 2026 | $1.05 | $1.05 | $1.03 | $1.04 | 12,401 |
January 05 2026 | $1.01 | $1.03 | $1.00 | $1.02 | 19,872 |
January 02 2026 | $1.01 | $1.02 | $1.00 | $1.01 | 24,762 |
