| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $95.79 | $98.52 | $95.28 | $98.18 | 1,930,189 |
September 10 2026 | $96.54 | $97.12 | $94.06 | $94.10 | 1,940,579 |
September 09 2026 | $101.25 | $103.50 | $96.71 | $97.06 | 2,542,399 |
September 08 2026 | $100.50 | $102.32 | $97.66 | $101.14 | 3,471,341 |
September 04 2026 | $98.00 | $99.61 | $96.67 | $99.51 | 2,105,800 |
September 03 2026 | $91.78 | $98.26 | $91.36 | $98.15 | 2,666,700 |
September 02 2026 | $93.79 | $94.99 | $91.36 | $92.43 | 2,591,400 |
September 01 2026 | $92.53 | $94.62 | $89.65 | $93.78 | 2,692,800 |
August 31 2026 | $94.57 | $95.52 | $91.76 | $92.95 | 3,213,400 |
August 28 2026 | $97.75 | $98.85 | $93.07 | $93.40 | 3,254,300 |
August 27 2026 | $110.66 | $112.70 | $95.02 | $99.24 | 7,548,400 |
August 26 2026 | $103.16 | $109.62 | $103.16 | $108.90 | 5,351,200 |
August 25 2026 | $102.70 | $106.27 | $101.54 | $102.81 | 2,546,588 |
August 24 2026 | $107.34 | $107.92 | $100.18 | $100.44 | 3,606,481 |
August 21 2026 | $111.00 | $111.28 | $107.55 | $108.55 | 2,587,200 |
August 20 2026 | $112.98 | $114.58 | $109.94 | $109.98 | 3,003,000 |
August 19 2026 | $118.00 | $118.38 | $110.34 | $112.00 | 3,433,000 |
August 18 2026 | $114.96 | $119.10 | $114.96 | $117.06 | 3,004,900 |
August 17 2026 | $118.49 | $118.64 | $115.28 | $116.99 | 3,130,000 |
August 14 2026 | $117.86 | $118.64 | $115.10 | $118.16 | 3,544,100 |
August 13 2026 | $113.05 | $118.81 | $112.02 | $117.35 | 4,054,500 |
August 12 2026 | $112.47 | $113.80 | $108.46 | $111.40 | 4,412,400 |
August 11 2026 | $105.67 | $109.59 | $99.41 | $109.38 | 5,497,600 |
August 10 2026 | $93.74 | $102.20 | $92.99 | $97.98 | 5,151,500 |
August 07 2026 | $88.01 | $90.10 | $86.51 | $90.05 | 1,980,900 |