| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 | $12.65 | $12.92 | $12.35 | $12.49 | 6,296,510 |
January 16 2026 | $13.59 | $13.68 | $13.01 | $13.04 | 6,228,200 |
January 15 2026 | $13.89 | $13.99 | $13.49 | $13.53 | 4,715,800 |
January 14 2026 | $13.54 | $13.92 | $13.43 | $13.91 | 5,563,600 |
January 13 2026 | $14.20 | $14.23 | $13.26 | $13.56 | 8,498,500 |
January 12 2026 | $13.87 | $14.48 | $13.67 | $14.15 | 10,663,700 |
January 09 2026 | $13.96 | $14.25 | $13.60 | $14.02 | 4,972,800 |
January 08 2026 | $13.58 | $13.92 | $13.52 | $13.83 | 4,548,100 |
January 07 2026 | $13.95 | $14.02 | $13.61 | $13.66 | 4,853,800 |
January 06 2026 | $13.80 | $14.21 | $13.66 | $14.15 | 5,813,100 |
January 05 2026 | $13.96 | $14.07 | $13.69 | $13.90 | 4,926,600 |
January 02 2026 | $13.58 | $13.84 | $13.38 | $13.75 | 7,652,300 |
