| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 | $130.64 | $133.29 | $130.64 | $131.51 | 507,488 |
August 25 2025 | $131.12 | $132.01 | $130.58 | $130.68 | 273,601 |
August 22 2025 | $125.43 | $132.53 | $125.43 | $131.12 | 315,300 |
August 21 2025 | $123.02 | $124.49 | $122.92 | $124.18 | 322,900 |
August 20 2025 | $125.19 | $126.16 | $122.39 | $123.38 | 237,700 |
August 19 2025 | $124.65 | $127.17 | $124.08 | $126.06 | 278,700 |
August 18 2025 | $123.94 | $125.74 | $123.19 | $124.22 | 163,400 |
August 15 2025 | $125.78 | $125.78 | $123.42 | $124.13 | 280,800 |
August 14 2025 | $125.48 | $126.00 | $124.32 | $125.59 | 214,300 |
August 13 2025 | $125.97 | $127.66 | $125.16 | $127.61 | 291,200 |
August 12 2025 | $119.65 | $125.02 | $118.78 | $124.96 | 247,900 |
August 11 2025 | $118.93 | $120.03 | $117.98 | $118.23 | 217,400 |
August 08 2025 | $116.55 | $120.03 | $115.85 | $118.89 | 335,400 |
August 07 2025 | $116.91 | $117.10 | $114.61 | $116.06 | 331,500 |
August 06 2025 | $118.17 | $118.50 | $115.54 | $115.58 | 225,200 |
August 05 2025 | $119.19 | $119.89 | $116.55 | $118.50 | 252,500 |
August 04 2025 | $118.25 | $119.14 | $116.90 | $118.87 | 335,900 |
August 01 2025 | $121.11 | $121.11 | $117.30 | $117.63 | 545,200 |
July 31 2025 | $129.36 | $131.80 | $122.25 | $123.65 | 783,200 |
July 30 2025 | $130.87 | $131.77 | $127.25 | $128.04 | 474,500 |
July 29 2025 | $131.00 | $132.99 | $129.97 | $130.49 | 363,000 |
July 28 2025 | $128.89 | $130.23 | $128.31 | $129.92 | 224,000 |
July 25 2025 | $128.04 | $128.56 | $126.51 | $128.56 | 235,400 |
July 24 2025 | $129.05 | $129.46 | $127.01 | $127.16 | 179,700 |
July 23 2025 | $128.57 | $130.50 | $128.45 | $129.87 | 245,300 |
