BOND returned 1.5% in February 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $92.65 | $92.73 | $92.61 | $92.66 | 403,912 |
February 26 2026 | $92.40 | $92.51 | $92.39 | $92.47 | 460,410 |
February 25 2026 | $92.34 | $92.44 | $92.31 | $92.38 | 485,407 |
February 24 2026 | $92.42 | $92.43 | $92.32 | $92.40 | 415,745 |
February 23 2026 | $92.29 | $92.50 | $92.29 | $92.44 | 376,582 |
February 20 2026 | $92.25 | $92.31 | $92.09 | $92.25 | 436,154 |
February 19 2026 | $92.08 | $92.25 | $92.08 | $92.23 | 554,500 |
February 18 2026 | $92.23 | $92.27 | $92.16 | $92.19 | 810,465 |
February 17 2026 | $92.29 | $92.38 | $92.24 | $92.29 | 416,844 |
February 13 2026 | $92.23 | $92.32 | $92.18 | $92.30 | 693,327 |
February 12 2026 | $91.81 | $92.06 | $91.80 | $92.04 | 455,843 |
February 11 2026 | $91.62 | $91.80 | $91.59 | $91.65 | 455,973 |
February 10 2026 | $91.80 | $91.88 | $91.71 | $91.77 | 498,213 |
February 09 2026 | $91.48 | $91.60 | $91.45 | $91.57 | 406,061 |
February 06 2026 | $91.56 | $91.56 | $91.38 | $91.53 | 457,056 |
February 05 2026 | $91.34 | $91.52 | $91.25 | $91.50 | 441,007 |
February 04 2026 | $91.19 | $91.20 | $91.08 | $91.09 | 478,577 |
February 03 2026 | $91.14 | $91.20 | $91.05 | $91.16 | 470,606 |
February 02 2026 | $91.29 | $91.29 | $91.07 | $91.13 | 690,395 |