| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 06 2026 | $619.15 | $637.70 | $590.77 | $596.74 | 3,514,938 |
Week of June 29 2026 | $612.52 | $638.99 | $607.05 | $621.27 | 4,603,163 |
Week of June 22 2026 | $587.98 | $630.30 | $581.87 | $611.65 | 7,139,400 |
Week of June 15 2026 | $582.40 | $596.93 | $573.24 | $587.72 | 5,242,400 |
Week of June 08 2026 | $584.29 | $591.08 | $555.18 | $575.99 | 5,745,800 |
Week of June 01 2026 | $536.83 | $602.95 | $527.08 | $581.93 | 9,620,500 |
Week of May 25 2026 | $528.63 | $545.57 | $521.13 | $540.78 | 6,903,300 |
Week of May 18 2026 | $562.65 | $566.53 | $513.82 | $527.78 | 8,293,900 |
Week of May 11 2026 | $574.22 | $592.44 | $554.12 | $560.38 | 5,161,200 |
Week of May 04 2026 | $575.21 | $592.27 | $570.82 | $573.35 | 4,414,100 |
Week of April 27 2026 | $565.17 | $592.87 | $556.32 | $575.77 | 5,167,300 |
Week of April 20 2026 | $588.45 | $597.11 | $560.17 | $561.19 | 4,370,200 |
Week of April 13 2026 | $602.90 | $606.36 | $563.36 | $588.93 | 6,282,900 |
Week of April 06 2026 | $570.91 | $617.64 | $565.20 | $603.44 | 5,851,300 |
Week of March 30 2026 | $569.16 | $579.19 | $548.26 | $574.22 | 5,530,300 |
Week of March 23 2026 | $567.12 | $587.44 | $556.92 | $563.53 | 6,291,500 |
Week of March 16 2026 | $578.77 | $579.74 | $548.25 | $556.65 | 8,015,600 |
Week of March 09 2026 | $583.25 | $599.72 | $568.46 | $574.33 | 6,594,900 |
Week of March 02 2026 | $622.32 | $632.95 | $574.46 | $586.53 | 6,196,300 |
Week of February 23 2026 | $648.60 | $666.12 | $610.12 | $626.25 | 9,011,400 |
Week of February 16 2026 | $589.79 | $670.49 | $587.67 | $658.85 | 14,064,600 |
Week of February 09 2026 | $576.81 | $622.81 | $571.14 | $599.61 | 8,870,100 |
Week of February 02 2026 | $524.35 | $580.85 | $519.52 | $579.91 | 9,725,900 |
Week of January 26 2026 | $512.89 | $534.31 | $509.75 | $525.10 | 5,911,900 |
Week of January 19 2026 | $511.73 | $529.68 | $503.64 | $511.60 | 5,747,500 |