| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $44.72 | $44.83 | $44.29 | $44.62 | 3,093,900 |
December 30 2021 | $45.00 | $45.49 | $44.63 | $44.67 | 3,678,700 |
December 29 2021 | $44.58 | $44.93 | $44.50 | $44.89 | 3,580,900 |
December 28 2021 | $44.06 | $44.84 | $43.98 | $44.55 | 4,748,100 |
December 27 2021 | $43.51 | $43.97 | $43.40 | $43.95 | 3,249,000 |
December 23 2021 | $42.87 | $43.82 | $42.76 | $43.38 | 6,240,200 |
December 22 2021 | $42.58 | $42.78 | $42.20 | $42.66 | 3,729,600 |
December 21 2021 | $42.62 | $43.12 | $42.40 | $42.64 | 4,422,000 |
December 20 2021 | $41.77 | $42.16 | $41.28 | $42.10 | 6,251,000 |
December 17 2021 | $42.90 | $43.00 | $41.99 | $42.56 | 10,400,000 |
December 16 2021 | $42.82 | $43.55 | $42.69 | $42.95 | 5,605,900 |
December 15 2021 | $42.32 | $42.54 | $41.58 | $42.51 | 4,955,200 |
December 14 2021 | $41.89 | $42.87 | $41.80 | $42.39 | 4,048,700 |
December 13 2021 | $42.84 | $42.99 | $41.75 | $41.95 | 5,398,800 |
December 10 2021 | $43.39 | $43.47 | $42.71 | $43.02 | 3,628,600 |
December 09 2021 | $42.67 | $42.94 | $42.27 | $42.79 | 5,607,700 |
December 08 2021 | $43.51 | $43.65 | $43.09 | $43.20 | 5,013,700 |
December 07 2021 | $42.84 | $43.57 | $42.69 | $43.16 | 5,806,900 |
December 06 2021 | $42.76 | $43.05 | $42.36 | $42.39 | 6,066,400 |
December 03 2021 | $41.69 | $42.34 | $41.48 | $41.75 | 6,969,100 |
December 02 2021 | $41.30 | $42.07 | $40.96 | $41.84 | 7,333,300 |
December 01 2021 | $43.65 | $43.90 | $41.46 | $41.51 | 9,113,300 |
November 30 2021 | $44.26 | $44.44 | $42.80 | $43.21 | 10,398,200 |
November 29 2021 | $45.55 | $45.93 | $44.35 | $44.73 | 4,564,300 |
November 26 2021 | $44.02 | $44.89 | $43.50 | $44.76 | 4,317,500 |
