| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $22.69 | $22.94 | $22.53 | $22.61 | 8,939,800 |
December 30 2025 | $22.53 | $22.84 | $22.48 | $22.74 | 7,490,500 |
December 29 2025 | $22.43 | $22.59 | $22.22 | $22.58 | 10,431,000 |
December 26 2025 | $22.29 | $22.54 | $22.12 | $22.52 | 8,930,500 |
December 24 2025 | $22.20 | $22.32 | $22.12 | $22.30 | 3,448,700 |
December 23 2025 | $22.50 | $22.63 | $22.02 | $22.15 | 7,884,500 |
December 22 2025 | $22.56 | $22.96 | $22.50 | $22.65 | 10,433,100 |
December 19 2025 | $22.27 | $22.78 | $22.16 | $22.50 | 15,644,300 |
December 18 2025 | $22.06 | $22.48 | $22.00 | $22.28 | 11,153,200 |
December 17 2025 | $22.22 | $22.61 | $22.16 | $22.31 | 14,084,900 |
December 16 2025 | $22.45 | $22.49 | $21.78 | $22.09 | 17,492,000 |
December 15 2025 | $23.23 | $23.44 | $22.35 | $22.68 | 17,458,900 |
December 12 2025 | $23.89 | $24.07 | $23.14 | $23.18 | 9,613,300 |
December 11 2025 | $23.73 | $24.23 | $23.62 | $23.77 | 11,607,200 |
December 10 2025 | $22.43 | $23.89 | $22.41 | $23.78 | 11,997,200 |
December 09 2025 | $22.13 | $23.06 | $22.10 | $22.35 | 11,305,700 |
December 08 2025 | $22.15 | $22.49 | $22.01 | $22.11 | 11,723,700 |
December 05 2025 | $22.41 | $22.91 | $22.18 | $22.21 | 9,023,600 |
December 04 2025 | $23.07 | $23.14 | $22.00 | $22.12 | 10,415,800 |
December 03 2025 | $23.19 | $23.66 | $22.95 | $22.98 | 10,524,700 |
December 02 2025 | $23.09 | $23.30 | $22.64 | $23.08 | 10,733,800 |
December 01 2025 | $22.82 | $23.49 | $22.79 | $23.06 | 11,456,100 |
November 28 2025 | $22.95 | $23.23 | $22.81 | $23.07 | 7,253,900 |
November 26 2025 | $22.13 | $22.97 | $22.11 | $22.79 | 10,506,200 |
November 25 2025 | $21.69 | $22.25 | $21.57 | $22.11 | 14,209,700 |