| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $0.53 | $0.69 | $0.47 | $0.56 | 1,060,193 |
May 2026 | $0.59 | $0.65 | $0.45 | $0.55 | 1,422,300 |
April 2026 | $0.70 | $0.78 | $0.49 | $0.57 | 667,200 |
March 2026 | $0.47 | $0.81 | $0.39 | $0.69 | 4,995,234 |
February 2026 | $0.51 | $0.52 | $0.45 | $0.46 | 1,011,300 |
January 2026 | $0.50 | $0.58 | $0.49 | $0.52 | 1,410,792 |
December 2025 | $0.58 | $0.69 | $0.49 | $0.49 | 1,971,258 |
November 2025 | $0.73 | $0.73 | $0.51 | $0.56 | 1,735,300 |
October 2025 | $0.86 | $0.92 | $0.70 | $0.72 | 2,877,700 |
September 2025 | $0.88 | $1.21 | $0.83 | $0.86 | 11,316,700 |
August 2025 | $4.00 | $4.23 | $0.91 | $0.91 | 24,740,100 |