EUR/USD returned 3.1% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.11 | $1.11 | $1.10 | $1.10 | 324 |
December 28 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 496 |
December 27 2023 | $1.10 | $1.11 | $1.10 | $1.11 | 144 |
December 26 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 112 |
December 25 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 38 |
December 22 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 127 |
December 21 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 93 |
December 20 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 470 |
December 19 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 98 |
December 18 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 27 |
December 17 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 62 |
December 15 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 974 |
December 14 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 52 |
December 13 2023 | $1.08 | $1.09 | $1.08 | $1.09 | 254 |
December 12 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 58 |
December 11 2023 | $1.08 | $1.08 | $1.07 | $1.08 | 240 |
December 10 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 38 |
December 08 2023 | $1.08 | $1.08 | $1.07 | $1.08 | 633 |
December 07 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 123 |
December 06 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 341 |
December 05 2023 | $1.08 | $1.08 | $1.08 | $1.08 | 565 |
December 04 2023 | $1.09 | $1.09 | $1.08 | $1.08 | 770 |
December 03 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 45 |
December 01 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 597 |
November 30 2023 | $1.10 | $1.10 | $1.09 | $1.09 | 877 |
