IPOS has returned 24.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 | $21.07 | $21.47 | $21.06 | $21.41 | 5,040 |
May 01 2026 | $20.83 | $21.24 | $20.83 | $21.24 | 900 |
April 30 2026 | $20.89 | $21.15 | $20.89 | $21.15 | 1,000 |
April 29 2026 | $20.60 | $20.68 | $20.55 | $20.68 | 2,700 |
April 28 2026 | $20.69 | $20.69 | $20.64 | $20.66 | 700 |
April 27 2026 | $21.10 | $21.15 | $20.96 | $21.15 | 1,400 |
April 24 2026 | $20.74 | $20.97 | $20.70 | $20.97 | 900 |
April 23 2026 | $21.08 | $21.08 | $20.69 | $20.81 | 1,200 |
April 22 2026 | $20.94 | $21.17 | $20.92 | $21.02 | 1,800 |
April 21 2026 | $20.92 | $21.17 | $20.77 | $20.78 | 4,100 |
April 20 2026 | $20.87 | $20.87 | $20.80 | $20.80 | 1,000 |
April 17 2026 | $21.11 | $21.23 | $21.08 | $21.12 | 2,400 |
April 16 2026 | $21.08 | $21.10 | $21.02 | $21.10 | 1,700 |
April 15 2026 | $21.00 | $21.03 | $20.81 | $20.97 | 6,700 |
April 14 2026 | $21.04 | $21.25 | $21.01 | $21.21 | 3,300 |
April 13 2026 | $20.32 | $20.71 | $20.32 | $20.71 | 3,700 |
April 10 2026 | $20.00 | $20.61 | $20.00 | $20.52 | 5,500 |
April 09 2026 | $19.87 | $20.00 | $19.78 | $20.00 | 2,500 |
April 08 2026 | $20.00 | $20.00 | $19.88 | $19.95 | 3,200 |
April 07 2026 | $18.52 | $18.75 | $18.52 | $18.75 | 700 |
April 06 2026 | $18.55 | $18.81 | $18.55 | $18.81 | 2,500 |
April 02 2026 | $18.53 | $18.53 | $18.51 | $18.51 | 700 |
April 01 2026 | $18.83 | $18.84 | $18.76 | $18.84 | 1,900 |
March 31 2026 | $17.83 | $18.23 | $17.79 | $18.23 | 4,641 |
March 30 2026 | $17.77 | $17.84 | $17.61 | $17.66 | 3,417 |