IPOS has returned 15.7% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $20.21 | $20.21 | $19.95 | $19.95 | 10,501 |
February 26 2026 | $20.46 | $20.46 | $19.79 | $20.00 | 29,637 |
February 25 2026 | $20.49 | $20.49 | $20.20 | $20.39 | 31,660 |
February 24 2026 | $21.53 | $21.53 | $18.41 | $20.87 | 48,151 |
February 23 2026 | $20.20 | $20.20 | $19.99 | $19.99 | 4,269 |
February 20 2026 | $19.64 | $20.31 | $19.64 | $20.30 | 5,300 |
February 19 2026 | $19.98 | $20.15 | $19.94 | $20.00 | 3,800 |
February 18 2026 | $20.05 | $20.28 | $20.05 | $20.22 | 1,100 |
February 17 2026 | $20.28 | $20.28 | $19.99 | $20.17 | 12,200 |
February 13 2026 | $20.40 | $20.40 | $20.14 | $20.29 | 9,600 |
February 12 2026 | $19.33 | $20.68 | $19.33 | $20.21 | 23,400 |
February 11 2026 | $19.25 | $19.38 | $19.25 | $19.33 | 800 |
February 10 2026 | $19.24 | $19.47 | $19.24 | $19.42 | 5,900 |
February 09 2026 | $19.21 | $19.43 | $18.74 | $19.05 | 9,300 |
February 06 2026 | $19.11 | $19.22 | $18.87 | $18.87 | 4,200 |
February 05 2026 | $18.53 | $18.53 | $18.47 | $18.47 | 1,100 |
February 04 2026 | $18.99 | $19.05 | $18.89 | $18.92 | 1,400 |
February 03 2026 | $18.83 | $18.86 | $18.70 | $18.73 | 2,044 |
February 02 2026 | $18.60 | $18.78 | $18.50 | $18.56 | 4,497 |
January 30 2026 | $19.46 | $19.46 | $19.23 | $19.25 | 3,100 |
January 29 2026 | $19.10 | $19.22 | $19.03 | $19.22 | 2,200 |
January 28 2026 | $19.65 | $19.65 | $19.52 | $19.58 | 1,200 |
January 27 2026 | $19.45 | $19.49 | $19.45 | $19.49 | 1,600 |
January 26 2026 | $19.21 | $19.21 | $19.16 | $19.18 | 3,100 |
January 23 2026 | $18.83 | $19.25 | $18.83 | $19.07 | 5,900 |
