IPOS has returned 40.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 | $16.98 | $17.03 | $16.93 | $17.03 | 551 |
December 22 2025 | $17.02 | $17.07 | $17.02 | $17.07 | 2,736 |
December 19 2025 | $16.87 | $16.87 | $16.77 | $16.79 | 5,000 |
December 18 2025 | $16.59 | $16.68 | $16.56 | $16.56 | 1,600 |
December 17 2025 | $16.49 | $16.49 | $16.49 | $16.49 | 300 |
December 16 2025 | $16.54 | $16.54 | $16.54 | $16.54 | 100 |
December 15 2025 | $16.70 | $16.70 | $16.70 | $16.70 | 200 |
December 12 2025 | $16.58 | $16.91 | $16.58 | $16.75 | 600 |
December 11 2025 | $16.73 | $16.75 | $16.69 | $16.69 | 1,000 |
December 10 2025 | $16.65 | $16.72 | $16.65 | $16.68 | 807 |
December 09 2025 | $16.76 | $16.76 | $16.65 | $16.70 | 1,404 |
December 08 2025 | $16.78 | $16.78 | $16.66 | $16.70 | 327 |
December 05 2025 | $16.81 | $16.81 | $16.72 | $16.74 | 732 |
December 04 2025 | $16.55 | $16.55 | $16.55 | $16.55 | 153 |
December 03 2025 | $16.41 | $16.41 | $16.41 | $16.41 | 126 |
December 02 2025 | $16.50 | $16.50 | $16.32 | $16.35 | 1,744 |
December 01 2025 | $16.24 | $16.24 | $16.24 | $16.24 | 152 |
November 28 2025 | $16.34 | $16.34 | $16.34 | $16.34 | 85 |
November 26 2025 | $16.03 | $16.10 | $16.03 | $16.10 | 450 |
November 25 2025 | $16.01 | $16.01 | $15.98 | $15.98 | 398 |
November 24 2025 | $15.85 | $15.85 | $15.80 | $15.84 | 1,862 |
November 21 2025 | $15.63 | $15.67 | $15.63 | $15.67 | 294 |
November 20 2025 | $15.97 | $15.97 | $15.64 | $15.74 | 2,734 |
November 19 2025 | $16.12 | $16.12 | $16.04 | $16.05 | 458 |
November 18 2025 | $16.14 | $16.15 | $16.14 | $16.15 | 239 |
