IPOS has returned 6.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 18:30 | $18.46 | $18.49 | $18.42 | $18.42 | 915 |
January 09 2026 16:30 | $18.44 | $18.44 | $18.44 | $18.44 | 342 |
January 08 2026 17:30 | $18.20 | $18.20 | $18.18 | $18.18 | 550 |
January 08 2026 16:30 | $18.17 | $18.17 | $18.17 | $18.17 | 100 |
January 08 2026 14:30 | $18.24 | $18.29 | $18.24 | $18.29 | 717 |
January 07 2026 17:30 | $18.20 | $18.23 | $18.18 | $18.21 | 1,035 |
January 06 2026 20:30 | $18.02 | $18.02 | $18.01 | $18.01 | 371 |
January 06 2026 18:30 | $17.97 | $17.97 | $17.97 | $17.97 | 1,995 |
January 06 2026 17:30 | $17.98 | $17.98 | $17.98 | $17.98 | — |
January 06 2026 16:30 | $17.98 | $17.98 | $17.98 | $17.98 | 209 |
January 06 2026 15:30 | $17.97 | $17.98 | $17.97 | $17.98 | 1,385 |
January 06 2026 14:30 | $17.99 | $17.99 | $17.99 | $17.99 | — |
January 05 2026 19:30 | $17.74 | $17.74 | $17.72 | $17.72 | 156 |
January 05 2026 16:30 | $17.64 | $17.74 | $17.54 | $17.74 | 2,941 |
January 05 2026 15:30 | $17.61 | $17.62 | $17.56 | $17.62 | 2,041 |
