The highest closing price for IPOS last month was $17.39, last Friday. It was up 4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $17.10 | $17.10 | $16.89 | $16.89 | 1,958 |
December 30 2025 | $17.08 | $17.08 | $16.98 | $17.01 | 324 |
December 29 2025 | $17.06 | $17.11 | $17.03 | $17.05 | 1,572 |
December 26 2025 | $17.40 | $17.43 | $17.35 | $17.39 | 1,700 |
December 24 2025 | $17.21 | $17.21 | $17.17 | $17.17 | 300 |
December 23 2025 | $16.98 | $17.03 | $16.93 | $17.03 | 900 |
December 22 2025 | $17.02 | $17.07 | $17.02 | $17.07 | 2,700 |
December 19 2025 | $16.87 | $16.87 | $16.77 | $16.79 | 5,000 |
December 18 2025 | $16.59 | $16.68 | $16.56 | $16.56 | 1,600 |
December 17 2025 | $16.49 | $16.49 | $16.49 | $16.49 | 300 |
December 16 2025 | $16.54 | $16.54 | $16.54 | $16.54 | 131 |
December 15 2025 | $16.70 | $16.70 | $16.70 | $16.70 | 174 |
December 12 2025 | $16.58 | $16.91 | $16.58 | $16.75 | 600 |
December 11 2025 | $16.73 | $16.75 | $16.69 | $16.69 | 1,000 |
December 10 2025 | $16.65 | $16.72 | $16.65 | $16.68 | 807 |
December 09 2025 | $16.76 | $16.76 | $16.65 | $16.70 | 1,404 |
December 08 2025 | $16.78 | $16.78 | $16.66 | $16.70 | 327 |
December 05 2025 | $16.81 | $16.81 | $16.72 | $16.74 | 732 |
December 04 2025 | $16.55 | $16.55 | $16.55 | $16.55 | 153 |
December 03 2025 | $16.41 | $16.41 | $16.41 | $16.41 | 126 |
December 02 2025 | $16.50 | $16.50 | $16.32 | $16.35 | 1,744 |
December 01 2025 | $16.24 | $16.24 | $16.24 | $16.24 | 152 |
Daily pricing data for IPOS dates back to 10/7/2014, and may be incomplete.
