| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $101.50 | $101.64 | $100.70 | $101.07 | 448,000 |
December 29 2016 | $101.79 | $102.43 | $101.20 | $101.38 | 397,500 |
December 28 2016 | $102.49 | $102.58 | $100.97 | $101.47 | 362,300 |
December 27 2016 | $102.24 | $103.26 | $102.24 | $102.37 | 184,900 |
December 23 2016 | $103.25 | $103.76 | $102.74 | $102.75 | 164,300 |
December 22 2016 | $104.00 | $104.06 | $102.73 | $103.29 | 246,800 |
December 21 2016 | $103.43 | $104.64 | $102.92 | $104.19 | 211,800 |
December 20 2016 | $104.23 | $104.23 | $102.43 | $103.67 | 339,600 |
December 19 2016 | $103.24 | $104.39 | $103.24 | $104.39 | 236,200 |
December 16 2016 | $104.20 | $104.86 | $103.37 | $103.50 | 677,400 |
December 15 2016 | $103.30 | $104.49 | $102.92 | $103.53 | 169,500 |
December 14 2016 | $103.78 | $104.42 | $102.79 | $103.12 | 226,300 |
December 13 2016 | $103.39 | $104.70 | $102.79 | $103.93 | 273,100 |
December 12 2016 | $103.82 | $103.82 | $102.36 | $102.88 | 188,800 |
December 09 2016 | $104.84 | $105.45 | $103.76 | $104.30 | 415,500 |
December 08 2016 | $103.58 | $105.00 | $103.04 | $104.93 | 345,000 |
December 07 2016 | $101.92 | $103.64 | $101.41 | $103.59 | 315,900 |
December 06 2016 | $101.20 | $101.72 | $100.96 | $101.56 | 280,900 |
December 05 2016 | $100.61 | $101.57 | $100.24 | $100.69 | 374,600 |
December 02 2016 | $101.16 | $101.53 | $99.95 | $100.08 | 336,800 |
December 01 2016 | $103.07 | $103.40 | $100.19 | $100.97 | 603,600 |
November 30 2016 | $104.46 | $104.46 | $102.79 | $102.82 | 487,600 |
November 29 2016 | $103.05 | $104.27 | $103.00 | $104.08 | 324,300 |
November 28 2016 | $103.71 | $104.47 | $103.18 | $103.38 | 244,700 |
November 25 2016 | $103.88 | $104.22 | $103.33 | $103.67 | 99,700 |