| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.05 | $38.27 | $37.92 | $38.18 | 2,501,383 |
December 30 2024 | $37.95 | $38.13 | $37.71 | $38.05 | 2,113,787 |
December 27 2024 | $37.94 | $38.30 | $37.86 | $38.07 | 1,863,993 |
December 26 2024 | $38.14 | $38.33 | $38.10 | $38.20 | 1,449,965 |
December 24 2024 | $38.10 | $38.35 | $38.03 | $38.29 | 819,612 |
December 23 2024 | $38.15 | $38.23 | $37.90 | $38.13 | 3,578,078 |
December 20 2024 | $37.40 | $38.27 | $37.25 | $38.19 | 7,995,110 |
December 19 2024 | $37.62 | $38.17 | $37.47 | $37.58 | 3,540,221 |
December 18 2024 | $38.12 | $38.30 | $37.55 | $37.57 | 3,583,685 |
December 17 2024 | $38.10 | $38.55 | $38.04 | $38.24 | 2,712,288 |
December 16 2024 | $38.69 | $38.76 | $38.30 | $38.30 | 2,636,980 |
December 13 2024 | $38.70 | $38.87 | $38.54 | $38.65 | 1,622,377 |
December 12 2024 | $38.96 | $39.19 | $38.63 | $38.70 | 2,710,852 |
December 11 2024 | $38.92 | $38.94 | $38.46 | $38.51 | 2,682,138 |
December 10 2024 | $39.16 | $39.18 | $38.57 | $38.86 | 2,680,233 |
December 09 2024 | $39.25 | $39.42 | $39.12 | $39.17 | 2,061,373 |
December 06 2024 | $39.61 | $39.69 | $39.29 | $39.32 | 1,898,440 |
December 05 2024 | $39.62 | $39.93 | $39.60 | $39.68 | 2,010,050 |
December 04 2024 | $39.82 | $39.94 | $39.53 | $39.62 | 1,801,322 |
December 03 2024 | $40.18 | $40.23 | $39.73 | $39.73 | 2,306,239 |
December 02 2024 | $40.87 | $40.91 | $39.88 | $39.92 | 2,713,725 |
November 29 2024 | $40.92 | $41.13 | $40.81 | $40.84 | 1,662,053 |
November 27 2024 | $40.77 | $41.15 | $40.69 | $40.91 | 2,217,297 |
November 26 2024 | $40.39 | $40.59 | $40.28 | $40.58 | 1,801,099 |
November 25 2024 | $40.22 | $40.58 | $40.05 | $40.36 | 2,557,473 |
