| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.42 | $38.64 | $38.29 | $38.55 | 2,501,383 |
December 30 2024 | $38.32 | $38.51 | $38.08 | $38.42 | 2,113,787 |
December 27 2024 | $38.31 | $38.67 | $38.23 | $38.45 | 1,863,993 |
December 26 2024 | $38.52 | $38.71 | $38.48 | $38.57 | 1,449,965 |
December 24 2024 | $38.48 | $38.73 | $38.40 | $38.66 | 819,612 |
December 23 2024 | $38.52 | $38.61 | $38.27 | $38.51 | 3,578,078 |
December 20 2024 | $37.77 | $38.64 | $37.61 | $38.56 | 7,995,110 |
December 19 2024 | $37.99 | $38.54 | $37.84 | $37.95 | 3,540,221 |
December 18 2024 | $38.50 | $38.67 | $37.91 | $37.93 | 3,583,685 |
December 17 2024 | $38.48 | $38.93 | $38.41 | $38.61 | 2,712,288 |
December 16 2024 | $39.07 | $39.14 | $38.67 | $38.67 | 2,636,980 |
December 13 2024 | $39.08 | $39.25 | $38.92 | $39.03 | 1,622,377 |
December 12 2024 | $39.34 | $39.57 | $39.01 | $39.08 | 2,710,852 |
December 11 2024 | $39.30 | $39.32 | $38.84 | $38.88 | 2,682,138 |
December 10 2024 | $39.54 | $39.57 | $38.95 | $39.24 | 2,680,233 |
December 09 2024 | $39.64 | $39.81 | $39.50 | $39.55 | 2,061,373 |
December 06 2024 | $40.00 | $40.08 | $39.67 | $39.71 | 1,898,440 |
December 05 2024 | $40.01 | $40.32 | $39.99 | $40.07 | 2,010,050 |
December 04 2024 | $40.21 | $40.33 | $39.92 | $40.01 | 1,801,322 |
December 03 2024 | $40.57 | $40.63 | $40.11 | $40.12 | 2,306,239 |
December 02 2024 | $41.27 | $41.31 | $40.27 | $40.31 | 2,713,725 |
November 29 2024 | $41.32 | $41.53 | $41.21 | $41.24 | 1,662,053 |
November 27 2024 | $41.17 | $41.55 | $41.09 | $41.31 | 2,217,297 |
November 26 2024 | $40.78 | $40.99 | $40.67 | $40.98 | 1,801,099 |
November 25 2024 | $40.62 | $40.98 | $40.44 | $40.75 | 2,557,473 |
