| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 | $1.32 | $1.34 | $1.28 | $1.29 | 67,900 |
September 23 2025 | $1.32 | $1.37 | $1.26 | $1.30 | 87,423 |
September 22 2025 | $1.38 | $1.38 | $1.26 | $1.33 | 213,700 |
September 19 2025 | $1.52 | $1.54 | $1.38 | $1.40 | 445,900 |
September 18 2025 | $1.45 | $1.57 | $1.34 | $1.52 | 4,856,300 |
September 17 2025 | $1.25 | $1.30 | $1.15 | $1.26 | 7,448,400 |
September 16 2025 | $1.26 | $1.28 | $1.21 | $1.25 | 66,100 |
September 15 2025 | $1.28 | $1.31 | $1.25 | $1.28 | 103,400 |
September 12 2025 | $1.30 | $1.30 | $1.22 | $1.28 | 157,000 |
September 11 2025 | $1.16 | $1.29 | $1.14 | $1.26 | 295,700 |
September 10 2025 | $1.11 | $1.22 | $1.11 | $1.17 | 283,800 |
September 09 2025 | $1.11 | $1.16 | $1.11 | $1.13 | 114,900 |
September 08 2025 | $1.20 | $1.20 | $1.14 | $1.16 | 137,500 |
September 05 2025 | $1.16 | $1.20 | $1.11 | $1.18 | 94,800 |
September 04 2025 | $1.17 | $1.19 | $1.14 | $1.14 | 85,900 |
September 03 2025 | $1.16 | $1.20 | $1.15 | $1.17 | 117,800 |
September 02 2025 | $1.16 | $1.25 | $1.15 | $1.18 | 327,500 |
August 29 2025 | $1.28 | $1.30 | $1.21 | $1.22 | 219,000 |
August 28 2025 | $1.22 | $1.28 | $1.20 | $1.22 | 312,300 |
August 27 2025 | $1.30 | $1.38 | $1.23 | $1.23 | 588,900 |
August 26 2025 | $1.35 | $1.54 | $1.27 | $1.42 | 2,164,500 |
August 25 2025 | $1.87 | $2.07 | $1.58 | $1.71 | 105,018,600 |
August 22 2025 | $1.00 | $1.14 | $1.00 | $1.10 | 112,500 |
August 21 2025 | $1.03 | $1.03 | $0.96 | $1.01 | 32,600 |
August 20 2025 | $1.15 | $1.15 | $0.98 | $1.02 | 61,100 |
