| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 | $0.67 | $0.67 | $0.64 | $0.65 | 99,000 |
January 15 2026 | $0.62 | $0.66 | $0.60 | $0.66 | 111,300 |
January 14 2026 | $0.61 | $0.64 | $0.60 | $0.62 | 147,600 |
January 13 2026 | $0.66 | $0.66 | $0.61 | $0.63 | 187,000 |
January 12 2026 | $0.67 | $0.67 | $0.64 | $0.66 | 75,900 |
January 09 2026 | $0.69 | $0.71 | $0.66 | $0.67 | 231,700 |
January 08 2026 | $0.73 | $0.75 | $0.68 | $0.69 | 140,100 |
January 07 2026 | $0.74 | $0.77 | $0.73 | $0.74 | 31,700 |
January 06 2026 | $0.75 | $0.77 | $0.73 | $0.77 | 45,625 |
January 05 2026 | $0.73 | $0.78 | $0.69 | $0.78 | 343,626 |
January 02 2026 | $0.71 | $0.72 | $0.67 | $0.71 | 157,800 |
