| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $18.96 | $19.34 | $18.82 | $19.07 | 22,972,379 |
Week of December 18 2023 | $18.88 | $19.43 | $18.62 | $18.95 | 41,009,398 |
Week of December 11 2023 | $18.74 | $19.96 | $17.31 | $18.68 | 138,714,890 |
Week of December 04 2023 | $16.10 | $16.63 | $15.37 | $16.34 | 62,698,461 |
Week of November 27 2023 | $13.97 | $16.11 | $13.62 | $16.10 | 81,274,060 |
Week of November 20 2023 | $13.55 | $14.21 | $13.42 | $13.97 | 59,092,089 |
Week of November 13 2023 | $10.18 | $13.57 | $9.95 | $13.57 | 145,647,316 |
Week of November 06 2023 | $12.22 | $12.24 | $10.07 | $10.31 | 60,456,705 |
Week of October 30 2023 | $11.13 | $12.27 | $11.02 | $12.17 | 45,049,223 |
Week of October 23 2023 | $10.60 | $11.27 | $10.36 | $10.98 | 43,795,230 |
Week of October 16 2023 | $10.00 | $10.89 | $9.99 | $10.78 | 47,146,749 |
Week of October 09 2023 | $10.26 | $10.67 | $9.91 | $9.93 | 43,948,150 |
Week of October 02 2023 | $10.90 | $11.01 | $10.10 | $10.44 | 45,914,891 |
Week of September 25 2023 | $10.09 | $11.11 | $10.07 | $10.91 | 56,766,850 |
Week of September 18 2023 | $10.44 | $10.44 | $10.02 | $10.22 | 66,295,925 |
Week of September 11 2023 | $10.97 | $11.08 | $10.46 | $10.47 | 53,412,848 |
Week of September 04 2023 | $11.16 | $11.45 | $10.61 | $10.94 | 40,713,374 |
Week of August 28 2023 | $11.22 | $11.60 | $11.10 | $11.25 | 55,596,981 |
Week of August 21 2023 | $13.96 | $14.09 | $10.98 | $11.19 | 119,833,819 |
Week of August 14 2023 | $14.30 | $14.55 | $13.79 | $14.00 | 52,378,216 |
Week of August 07 2023 | $15.07 | $15.14 | $14.29 | $14.43 | 38,246,860 |
Week of July 31 2023 | $15.14 | $15.45 | $14.48 | $15.11 | 40,985,053 |
Week of July 24 2023 | $14.94 | $15.59 | $14.89 | $15.07 | 38,074,769 |
Week of July 17 2023 | $14.28 | $15.24 | $14.15 | $14.88 | 43,020,892 |
Week of July 10 2023 | $14.77 | $15.59 | $14.15 | $14.41 | 49,895,598 |
