| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $896.80 | $940.00 | $644.00 | $743.20 | 130 |
December 28 2023 | $898.00 | $935.60 | $820.00 | $924.40 | 101 |
December 27 2023 | $810.00 | $888.40 | $810.00 | $880.00 | 121 |
December 26 2023 | $880.00 | $880.00 | $775.20 | $806.00 | 45 |
December 22 2023 | $744.00 | $830.20 | $736.40 | $774.00 | 106 |
December 21 2023 | $684.00 | $747.60 | $684.00 | $730.80 | 16 |
December 20 2023 | $680.00 | $772.80 | $667.60 | $718.80 | 64 |
December 19 2023 | $656.00 | $708.80 | $656.00 | $668.00 | 28 |
December 18 2023 | $680.00 | $699.60 | $600.00 | $661.20 | 28 |
December 15 2023 | $689.20 | $722.40 | $648.40 | $677.20 | 47 |
December 14 2023 | $611.60 | $640.40 | $580.00 | $640.40 | 24 |
December 13 2023 | $599.20 | $609.60 | $566.00 | $609.60 | 29 |
December 12 2023 | $611.20 | $611.20 | $589.20 | $592.00 | 8 |
December 11 2023 | $709.60 | $711.16 | $560.40 | $604.00 | 91 |
December 08 2023 | $737.20 | $779.60 | $676.00 | $720.00 | 53 |
December 07 2023 | $772.00 | $772.00 | $676.00 | $708.40 | 23 |
December 06 2023 | $767.60 | $871.20 | $702.40 | $720.40 | 132 |
December 05 2023 | $713.20 | $840.00 | $606.00 | $780.00 | 162 |
December 04 2023 | $720.00 | $720.00 | $620.00 | $700.00 | 88 |
December 01 2023 | $592.80 | $808.80 | $592.80 | $735.20 | 602 |
November 30 2023 | $629.60 | $629.60 | $578.00 | $598.40 | 11 |
November 29 2023 | $612.40 | $630.40 | $597.60 | $608.40 | 22 |
November 28 2023 | $586.00 | $622.40 | $586.00 | $597.20 | 26 |
November 27 2023 | $599.60 | $623.20 | $586.80 | $610.00 | 30 |
November 24 2023 | $560.00 | $616.00 | $560.00 | $600.40 | 33 |