| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $587.13 | $592.01 | $584.11 | $585.94 | 223,964 |
December 30 2024 | $587.96 | $588.14 | $581.12 | $585.59 | 358,415 |
December 27 2024 | $592.77 | $597.58 | $589.19 | $595.30 | 245,464 |
December 26 2024 | $590.68 | $599.18 | $590.68 | $596.65 | 221,117 |
December 24 2024 | $593.07 | $593.66 | $588.85 | $593.66 | 157,410 |
December 23 2024 | $587.56 | $592.87 | $584.92 | $591.23 | 302,946 |
December 20 2024 | $583.47 | $592.52 | $582.19 | $590.62 | 828,465 |
December 19 2024 | $582.21 | $591.99 | $579.35 | $586.50 | 508,483 |
December 18 2024 | $604.55 | $605.76 | $583.30 | $583.88 | 715,457 |
December 17 2024 | $603.19 | $604.92 | $596.08 | $597.16 | 555,060 |
December 16 2024 | $610.39 | $612.58 | $602.56 | $603.88 | 506,650 |
December 13 2024 | $620.11 | $621.30 | $605.78 | $610.45 | 380,860 |
December 12 2024 | $623.96 | $627.39 | $619.20 | $621.08 | 430,381 |
December 11 2024 | $616.71 | $623.78 | $614.28 | $614.85 | 455,137 |
December 10 2024 | $603.41 | $620.84 | $602.86 | $614.26 | 483,954 |
December 09 2024 | $604.04 | $606.42 | $597.88 | $604.00 | 323,882 |
December 06 2024 | $594.89 | $605.22 | $594.89 | $602.71 | 484,447 |
December 05 2024 | $595.95 | $601.94 | $594.45 | $595.61 | 401,955 |
December 04 2024 | $591.62 | $603.00 | $591.62 | $601.49 | 371,916 |
December 03 2024 | $594.31 | $599.25 | $592.94 | $593.84 | 307,877 |
December 02 2024 | $593.76 | $595.76 | $587.65 | $594.69 | 347,262 |
November 29 2024 | $590.98 | $596.75 | $590.98 | $595.34 | 204,350 |
November 27 2024 | $590.04 | $593.17 | $587.08 | $590.78 | 345,537 |
November 26 2024 | $579.77 | $588.93 | $578.57 | $587.85 | 362,343 |
November 25 2024 | $578.85 | $582.56 | $575.76 | $578.83 | 575,642 |