| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 | $89.50 | $89.74 | $85.72 | $87.76 | 6,205,500 |
September 10 2026 | $89.35 | $89.67 | $88.44 | $88.77 | 2,699,100 |
September 09 2026 | $91.00 | $91.00 | $89.14 | $89.62 | 2,780,200 |
September 08 2026 | $92.81 | $93.85 | $91.60 | $91.60 | 2,754,400 |
September 04 2026 | $93.75 | $94.18 | $92.63 | $93.06 | 2,216,100 |
September 03 2026 | $94.20 | $95.04 | $93.24 | $94.29 | 2,331,700 |
September 02 2026 | $95.51 | $96.59 | $93.95 | $94.27 | 2,587,900 |
September 01 2026 | $97.62 | $98.85 | $94.89 | $94.97 | 3,361,100 |
August 31 2026 | $102.17 | $102.17 | $96.77 | $97.68 | 13,456,500 |
August 28 2026 | $104.02 | $104.85 | $102.25 | $102.53 | 1,866,000 |
August 27 2026 | $103.00 | $104.92 | $102.37 | $103.63 | 1,476,500 |
August 26 2026 | $105.08 | $106.23 | $104.10 | $104.23 | 1,522,900 |
August 25 2026 | $106.20 | $106.43 | $104.39 | $104.93 | 1,686,230 |
August 24 2026 | $107.18 | $109.42 | $107.02 | $107.17 | 1,820,690 |
August 21 2026 | $106.11 | $107.32 | $104.82 | $106.69 | 2,151,200 |
August 20 2026 | $106.80 | $108.95 | $105.80 | $106.04 | 2,017,800 |
August 19 2026 | $106.44 | $108.68 | $106.41 | $107.90 | 2,349,400 |
August 18 2026 | $106.62 | $107.85 | $105.33 | $105.55 | 2,361,700 |
August 17 2026 | $105.00 | $107.10 | $104.30 | $105.94 | 2,515,500 |
August 14 2026 | $106.23 | $106.53 | $104.67 | $105.70 | 1,936,200 |
August 13 2026 | $106.13 | $107.45 | $104.45 | $106.54 | 3,846,700 |
August 12 2026 | $106.00 | $107.02 | $105.34 | $105.76 | 2,013,100 |
August 11 2026 | $105.47 | $107.35 | $105.21 | $107.00 | 2,554,300 |
August 10 2026 | $103.63 | $106.81 | $102.95 | $106.46 | 3,553,600 |
August 07 2026 | $104.71 | $105.85 | $103.56 | $103.94 | 2,044,100 |