The S&P 500 (GSPC) returned 1.9% in August 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 1996 | $657.40 | $657.71 | $650.52 | $651.99 | 258,380,000 |
August 29 1996 | $664.81 | $664.81 | $655.35 | $657.40 | 321,120,000 |
August 28 1996 | $666.40 | $667.41 | $664.39 | $664.81 | 296,440,000 |
August 27 1996 | $663.88 | $666.40 | $663.50 | $666.40 | 310,520,000 |
August 26 1996 | $667.03 | $667.03 | $662.36 | $663.88 | 281,430,000 |
August 23 1996 | $670.68 | $670.68 | $664.93 | $667.03 | 308,010,000 |
August 22 1996 | $665.07 | $670.68 | $664.88 | $670.68 | 354,950,000 |
August 21 1996 | $665.69 | $665.69 | $662.16 | $665.07 | 348,820,000 |
August 20 1996 | $666.58 | $666.99 | $665.15 | $665.69 | 334,960,000 |
August 19 1996 | $665.21 | $667.12 | $665.00 | $666.58 | 294,080,000 |
August 16 1996 | $662.28 | $666.34 | $662.26 | $665.21 | 337,650,000 |
August 15 1996 | $662.05 | $664.18 | $660.64 | $662.28 | 323,950,000 |
August 14 1996 | $660.20 | $662.42 | $658.47 | $662.05 | 343,460,000 |
August 13 1996 | $665.77 | $665.77 | $659.13 | $660.20 | 362,470,000 |
August 12 1996 | $662.10 | $665.77 | $658.95 | $665.77 | 312,170,000 |
August 09 1996 | $662.59 | $665.37 | $660.31 | $662.10 | 327,280,000 |
August 08 1996 | $664.16 | $664.17 | $661.28 | $662.59 | 334,570,000 |
August 07 1996 | $662.38 | $664.61 | $660.00 | $664.16 | 394,340,000 |
August 06 1996 | $660.23 | $662.75 | $656.83 | $662.38 | 347,290,000 |
August 05 1996 | $662.49 | $663.64 | $659.03 | $660.23 | 307,240,000 |
August 02 1996 | $650.02 | $662.49 | $650.02 | $662.49 | 442,080,000 |
August 01 1996 | $639.95 | $650.66 | $639.49 | $650.02 | 439,110,000 |
