Cogent Communications (CCOI) had the highest return on December 8, 2004 by a US stock, returning 55.7%.

ASSET	DATE	% RETURN
Cogent Communications (CCOI)	12/8/2004	55.74%
Precision Optics Corporation, Inc Common stock (POCI)	12/8/2004	26.67%
Euro Tech (CLWT)	12/8/2004	26.12%
Alto Ingredients (ALTO)	12/8/2004	25.12%
Opko Health (OPK)	12/8/2004	17.65%
Destination XL (DXLG)	12/8/2004	14.16%
Arrowhead Pharmaceuticals (ARWR)	12/8/2004	13.69%
Simulations Plus (SLP)	12/8/2004	11.4%
Dawson Geophysical (DWSN)	12/8/2004	10.77%
Bimergen Energy (BESS)	12/8/2004	10.53%
OneSpan (OSPN)	12/8/2004	9.75%
Lendway (LDWY)	12/8/2004	9.26%
Bloomia (TULP)	12/8/2004	9.26%
Limoneira (LMNR)	12/8/2004	9.24%
Lisata Therapeutics (LSTA)	12/8/2004	9.09%
Ainos (AIMD)	12/8/2004	9.09%
Diamond Hill Investment (DHIL)	12/8/2004	8.99%
NetScout Systems (NTCT)	12/8/2004	8.74%
Strategic Education (STRA)	12/8/2004	8.63%
LB Foster (FSTR)	12/8/2004	8.41%
Evolution Petroleum (EPM)	12/8/2004	8.34%
G-III Apparel (GIII)	12/8/2004	8.1%
NovaGold Resources (NG)	12/8/2004	7.86%
Acme United (ACU)	12/8/2004	7.77%
BJs Restaurants (BJRI)	12/8/2004	7.7%