| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $24.45 | $24.86 | $24.20 | $24.51 | 6,818,453 |
April 08 2026 | $24.00 | $24.16 | $23.49 | $24.14 | 8,716,694 |
April 07 2026 | $22.06 | $22.20 | $21.56 | $22.19 | 4,821,409 |
April 06 2026 | $22.45 | $22.64 | $22.33 | $22.55 | 3,424,814 |
April 02 2026 | $21.82 | $22.52 | $21.72 | $22.28 | 4,901,700 |
April 01 2026 | $22.49 | $22.79 | $22.37 | $22.48 | 6,460,600 |
March 31 2026 | $20.79 | $21.78 | $20.61 | $21.68 | 8,883,900 |
March 30 2026 | $22.13 | $22.40 | $20.77 | $20.89 | 9,306,700 |
March 27 2026 | $21.66 | $21.97 | $21.39 | $21.50 | 8,622,500 |
March 26 2026 | $22.10 | $22.26 | $21.39 | $21.43 | 7,893,600 |
March 25 2026 | $22.09 | $22.55 | $22.05 | $22.40 | 5,755,200 |
March 24 2026 | $21.27 | $21.67 | $21.12 | $21.53 | 7,336,700 |
March 23 2026 | $21.37 | $21.95 | $21.35 | $21.68 | 5,756,400 |
March 20 2026 | $21.50 | $21.81 | $20.95 | $21.31 | 7,613,400 |
March 19 2026 | $21.09 | $22.05 | $20.91 | $21.90 | 5,490,800 |
March 18 2026 | $22.15 | $22.55 | $21.66 | $21.66 | 5,256,400 |
March 17 2026 | $21.63 | $21.93 | $21.57 | $21.83 | 4,465,600 |
March 16 2026 | $22.00 | $22.12 | $21.48 | $21.52 | 6,612,700 |
March 13 2026 | $21.65 | $21.94 | $21.35 | $21.50 | 5,060,900 |
March 12 2026 | $21.48 | $21.48 | $20.81 | $20.99 | 7,932,200 |
March 11 2026 | $21.82 | $22.19 | $21.79 | $21.90 | 3,787,700 |
March 10 2026 | $21.87 | $22.28 | $21.68 | $21.71 | 6,732,760 |
March 09 2026 | $20.66 | $21.77 | $20.46 | $21.66 | 9,484,880 |
March 06 2026 | $21.45 | $21.71 | $20.97 | $21.12 | 7,997,000 |
March 05 2026 | $22.26 | $22.56 | $21.44 | $22.06 | 8,942,000 |
