| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $4.59 | $4.59 | $4.52 | $4.55 | 440,300 |
December 30 2020 | $4.55 | $4.63 | $4.53 | $4.59 | 749,500 |
December 29 2020 | $4.54 | $4.55 | $4.43 | $4.47 | 931,900 |
December 28 2020 | $4.53 | $4.63 | $4.53 | $4.60 | 2,216,600 |
December 24 2020 | $4.46 | $4.48 | $4.40 | $4.47 | 1,356,300 |
December 23 2020 | $4.28 | $4.32 | $4.27 | $4.28 | 797,200 |
December 22 2020 | $4.37 | $4.38 | $4.30 | $4.31 | 1,178,500 |
December 21 2020 | $4.38 | $4.42 | $4.35 | $4.39 | 830,700 |
December 18 2020 | $4.45 | $4.46 | $4.39 | $4.41 | 1,225,000 |
December 17 2020 | $4.45 | $4.47 | $4.41 | $4.47 | 1,367,100 |
December 16 2020 | $4.41 | $4.45 | $4.39 | $4.43 | 1,525,900 |
December 15 2020 | $4.38 | $4.41 | $4.35 | $4.38 | 1,060,700 |
December 14 2020 | $4.31 | $4.37 | $4.31 | $4.32 | 1,487,800 |
December 11 2020 | $4.42 | $4.42 | $4.33 | $4.35 | 1,288,400 |
December 10 2020 | $4.42 | $4.53 | $4.41 | $4.50 | 1,559,500 |
December 09 2020 | $4.46 | $4.46 | $4.31 | $4.37 | 1,181,800 |
December 08 2020 | $4.42 | $4.45 | $4.41 | $4.41 | 1,053,200 |
December 07 2020 | $4.48 | $4.49 | $4.42 | $4.42 | 1,938,200 |
December 04 2020 | $4.39 | $4.50 | $4.38 | $4.47 | 985,900 |
December 03 2020 | $4.29 | $4.36 | $4.28 | $4.32 | 796,400 |
December 02 2020 | $4.26 | $4.28 | $4.24 | $4.24 | 515,900 |
December 01 2020 | $4.20 | $4.28 | $4.19 | $4.24 | 1,029,800 |
November 30 2020 | $4.17 | $4.21 | $4.14 | $4.14 | 1,123,000 |
November 27 2020 | $4.05 | $4.13 | $4.05 | $4.10 | 360,300 |
November 25 2020 | $4.00 | $4.03 | $3.96 | $4.00 | 937,900 |