The closing price for the Nasdaq Composite (IXIC) on August 1, 2019 was $8,111.12. It was down 1% for the day (down 0.8% from previous close). The latest price is $22,950.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2019 | $8,190.56 | $8,311.04 | $8,080.52 | $8,111.12 | 2,815,420,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
