| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.61 | $0.61 | $0.61 | $0.61 | 519,449 |
December 30 1981 | $0.61 | $0.61 | $0.61 | $0.61 | 1,186,833 |
December 29 1981 | $0.61 | $0.61 | $0.61 | $0.61 | 262,246 |
December 28 1981 | $0.61 | $0.61 | $0.61 | $0.61 | 438,758 |
December 24 1981 | $0.60 | $0.61 | $0.60 | $0.61 | 995,191 |
December 23 1981 | $0.61 | $0.61 | $0.60 | $0.60 | 1,842,448 |
December 22 1981 | $0.62 | $0.62 | $0.61 | $0.61 | 943,078 |
December 21 1981 | $0.63 | $0.63 | $0.62 | $0.62 | 1,818,913 |
December 18 1981 | $0.62 | $0.63 | $0.62 | $0.63 | 1,467,571 |
December 17 1981 | $0.62 | $0.63 | $0.62 | $0.62 | 2,704,835 |
December 16 1981 | $0.62 | $0.62 | $0.62 | $0.62 | 739,669 |
December 15 1981 | $0.62 | $0.63 | $0.62 | $0.62 | 1,260,800 |
December 14 1981 | $0.63 | $0.63 | $0.61 | $0.62 | 2,437,546 |
December 11 1981 | $0.63 | $0.63 | $0.63 | $0.63 | 768,247 |
December 10 1981 | $0.64 | $0.64 | $0.63 | $0.64 | 1,622,229 |
December 09 1981 | $0.63 | $0.64 | $0.63 | $0.64 | 5,397,903 |
December 08 1981 | $0.62 | $0.63 | $0.62 | $0.63 | 776,653 |
December 07 1981 | $0.64 | $0.64 | $0.62 | $0.62 | 1,141,444 |
December 04 1981 | $0.64 | $0.65 | $0.64 | $0.64 | 1,871,027 |
December 03 1981 | $0.64 | $0.65 | $0.63 | $0.64 | 1,220,454 |
December 02 1981 | $0.66 | $0.66 | $0.64 | $0.64 | 855,663 |
December 01 1981 | $0.66 | $0.66 | $0.65 | $0.66 | 1,812,189 |
November 30 1981 | $0.66 | $0.66 | $0.65 | $0.66 | 1,321,318 |
November 27 1981 | $0.65 | $0.66 | $0.65 | $0.66 | 1,247,351 |
November 25 1981 | $0.65 | $0.66 | $0.65 | $0.65 | 3,267,992 |
