| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.06 | $2.06 | $2.00 | $2.02 | 513,600 |
December 30 1980 | $2.04 | $2.09 | $2.03 | $2.06 | 436,000 |
December 29 1980 | $2.08 | $2.10 | $2.03 | $2.04 | 342,400 |
December 26 1980 | $2.10 | $2.11 | $2.08 | $2.08 | 81,600 |
December 24 1980 | $2.10 | $2.12 | $2.08 | $2.10 | 258,800 |
December 23 1980 | $2.16 | $2.16 | $2.08 | $2.10 | 474,800 |
December 22 1980 | $2.19 | $2.22 | $2.12 | $2.16 | 366,400 |
December 19 1980 | $2.22 | $2.23 | $2.17 | $2.19 | 423,200 |
December 18 1980 | $2.18 | $2.25 | $2.18 | $2.22 | 1,474,400 |
December 17 1980 | $2.09 | $2.15 | $2.09 | $2.13 | 828,000 |
December 16 1980 | $2.07 | $2.08 | $2.04 | $2.07 | 639,200 |
December 15 1980 | $2.07 | $2.12 | $2.07 | $2.07 | 403,200 |
December 12 1980 | $2.05 | $2.09 | $2.04 | $2.07 | 362,800 |
December 11 1980 | $2.05 | $2.05 | $1.96 | $2.05 | 953,200 |
December 10 1980 | $2.14 | $2.17 | $2.06 | $2.08 | 449,600 |
December 09 1980 | $2.14 | $2.18 | $2.10 | $2.14 | 1,234,800 |
December 08 1980 | $2.17 | $2.17 | $2.11 | $2.14 | 669,600 |
December 05 1980 | $2.24 | $2.24 | $2.10 | $2.19 | 1,698,400 |
December 04 1980 | $2.37 | $2.39 | $2.29 | $2.29 | 396,000 |
December 03 1980 | $2.39 | $2.41 | $2.36 | $2.37 | 392,800 |
December 02 1980 | $2.42 | $2.42 | $2.31 | $2.39 | 1,006,800 |
December 01 1980 | $2.50 | $2.52 | $2.42 | $2.44 | 616,800 |
November 28 1980 | $2.46 | $2.52 | $2.46 | $2.50 | 546,000 |
November 26 1980 | $2.44 | $2.52 | $2.42 | $2.45 | 857,600 |
November 25 1980 | $2.46 | $2.48 | $2.40 | $2.44 | 744,800 |