| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $36.39 | $37.44 | $33.22 | $34.27 | 143,586,613 |
November 2025 | $34.54 | $37.13 | $34.35 | $36.10 | 137,056,683 |
October 2025 | $34.19 | $34.98 | $32.27 | $34.65 | 142,535,400 |
September 2025 | $34.29 | $35.39 | $33.23 | $33.99 | 141,692,400 |
August 2025 | $31.15 | $34.94 | $30.71 | $34.75 | 164,921,500 |
July 2025 | $29.29 | $32.15 | $29.13 | $31.26 | 160,736,500 |
June 2025 | $28.81 | $32.03 | $28.03 | $29.10 | 251,263,600 |
May 2025 | $26.28 | $29.49 | $26.12 | $28.29 | 222,652,500 |
April 2025 | $32.09 | $32.42 | $24.13 | $26.27 | 272,695,500 |
March 2025 | $31.90 | $33.44 | $29.65 | $32.33 | 253,717,800 |
February 2025 | $28.98 | $33.54 | $28.65 | $31.69 | 287,269,000 |
January 2025 | $28.02 | $30.37 | $28.01 | $29.31 | 189,570,300 |
December 2024 | $27.50 | $28.74 | $26.55 | $27.89 | 187,296,900 |
November 2024 | $27.56 | $28.32 | $26.25 | $27.65 | 215,469,400 |
October 2024 | $29.11 | $30.91 | $26.93 | $27.26 | 209,222,000 |
September 2024 | $30.64 | $30.83 | $28.34 | $29.15 | 179,659,800 |
August 2024 | $32.41 | $32.45 | $29.75 | $31.53 | 132,836,300 |
July 2024 | $33.18 | $34.22 | $31.47 | $32.39 | 164,562,400 |
June 2024 | $34.14 | $34.15 | $31.77 | $33.04 | 129,285,900 |
May 2024 | $34.77 | $35.72 | $33.25 | $34.39 | 172,226,700 |
April 2024 | $34.26 | $36.55 | $33.75 | $35.08 | 260,019,000 |
March 2024 | $32.06 | $34.82 | $31.96 | $34.09 | 138,004,400 |
February 2024 | $31.66 | $32.77 | $30.32 | $31.66 | 200,826,400 |
January 2024 | $31.85 | $32.60 | $29.96 | $31.37 | 192,582,700 |
December 2023 | $32.25 | $32.60 | $30.61 | $31.64 | 145,639,700 |
