Asure Software (ASUR) had the highest return on December 8, 2006 by a US stock, returning 62.7%.

ASSET	DATE	% RETURN
Asure Software (ASUR)	12/8/2006	62.68%
Aemetis (AMTX)	12/8/2006	29.17%
Cardiff Oncology (CRDF)	12/8/2006	28.57%
GT Biopharma (GTBP)	12/8/2006	25%
Where Food Comes From (WFCF)	12/8/2006	25%
Argan (AGX)	12/8/2006	22.22%
Pluri (PLUR)	12/8/2006	21.88%
Precision Optics Corporation, Inc Common stock (POCI)	12/8/2006	19.35%
Empire Petroleum (EP)	12/8/2006	15.38%
Abeona Therapeutics (ABEO)	12/8/2006	13.89%
Evolution Petroleum (EPM)	12/8/2006	13.88%
Rigel Pharmaceuticals (RIGL)	12/8/2006	12.09%
Halozyme Therapeutics (HALO)	12/8/2006	11.46%
Virco Manufacturing (VIRC)	12/8/2006	10.71%
QuickLogic (QUIK)	12/8/2006	10.31%
Microvision (MVIS)	12/8/2006	10.22%
Expedia (EXPE)	12/8/2006	10.06%
NeoGenomics (NEO)	12/8/2006	9.93%
Cellectar Biosciences (CLRB)	12/8/2006	9.52%
Netcapital (NCPL)	12/8/2006	9.09%
Neonode (NEON)	12/8/2006	9.02%
Ionis Pharmaceuticals (IONS)	12/8/2006	8.89%
Helport AI Limited Ordinary Shares (HPAI)	12/8/2006	8.53%
Universal Display (OLED)	12/8/2006	8.41%
Smart Powerr (CREG)	12/8/2006	8.39%