| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.64 | $1.64 | $1.57 | $1.64 | 293,900 |
December 30 1985 | $1.57 | $1.59 | $1.55 | $1.57 | 128,300 |
December 27 1985 | $1.59 | $1.59 | $1.52 | $1.59 | 156,600 |
December 26 1985 | $1.54 | $1.57 | $1.50 | $1.54 | 68,700 |
December 24 1985 | $1.57 | $1.59 | $1.54 | $1.57 | 141,600 |
December 23 1985 | $1.57 | $1.59 | $1.55 | $1.57 | 106,200 |
December 20 1985 | $1.59 | $1.59 | $1.55 | $1.59 | 101,500 |
December 19 1985 | $1.57 | $1.59 | $1.55 | $1.57 | 80,000 |
December 18 1985 | $1.55 | $1.62 | $1.55 | $1.55 | 121,900 |
December 17 1985 | $1.64 | $1.67 | $1.60 | $1.64 | 503,100 |
December 16 1985 | $1.67 | $1.69 | $1.62 | $1.67 | 272,000 |
December 13 1985 | $1.65 | $1.65 | $1.62 | $1.65 | 123,300 |
December 12 1985 | $1.65 | $1.67 | $1.62 | $1.65 | 180,100 |
December 11 1985 | $1.60 | $1.62 | $1.57 | $1.60 | 88,400 |
December 10 1985 | $1.59 | $1.60 | $1.57 | $1.59 | 63,600 |
December 09 1985 | $1.60 | $1.60 | $1.57 | $1.60 | 43,700 |
December 06 1985 | $1.59 | $1.59 | $1.55 | $1.59 | 163,000 |
December 05 1985 | $1.60 | $1.65 | $1.59 | $1.60 | 67,200 |
December 04 1985 | $1.64 | $1.65 | $1.57 | $1.64 | 253,100 |
December 03 1985 | $1.59 | $1.59 | $1.50 | $1.59 | 159,200 |
December 02 1985 | $1.52 | $1.59 | $1.52 | $1.52 | 258,900 |
November 29 1985 | $1.57 | $1.60 | $1.54 | $1.57 | 191,400 |
November 27 1985 | $1.60 | $1.62 | $1.57 | $1.60 | 143,200 |
November 26 1985 | $1.60 | $1.60 | $1.59 | $1.60 | 222,600 |
November 25 1985 | $1.62 | $1.64 | $1.57 | $1.62 | 389,700 |
