| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.57 | $1.64 | $1.57 | $1.64 | 1,076,294 |
December 30 1985 | $1.57 | $1.59 | $1.55 | $1.57 | 469,849 |
December 27 1985 | $1.54 | $1.59 | $1.52 | $1.59 | 573,486 |
December 26 1985 | $1.55 | $1.57 | $1.52 | $1.54 | 251,587 |
December 24 1985 | $1.57 | $1.59 | $1.54 | $1.57 | 517,822 |
December 23 1985 | $1.59 | $1.59 | $1.55 | $1.57 | 388,916 |
December 20 1985 | $1.55 | $1.59 | $1.55 | $1.59 | 371,704 |
December 19 1985 | $1.55 | $1.59 | $1.55 | $1.57 | 292,969 |
December 18 1985 | $1.60 | $1.62 | $1.55 | $1.55 | 446,411 |
December 17 1985 | $1.65 | $1.67 | $1.60 | $1.64 | 1,842,407 |
December 16 1985 | $1.65 | $1.69 | $1.62 | $1.67 | 996,094 |
December 13 1985 | $1.65 | $1.65 | $1.62 | $1.65 | 451,538 |
December 12 1985 | $1.62 | $1.67 | $1.62 | $1.65 | 659,546 |
December 11 1985 | $1.57 | $1.62 | $1.57 | $1.60 | 323,730 |
December 10 1985 | $1.57 | $1.60 | $1.57 | $1.59 | 232,910 |
December 09 1985 | $1.57 | $1.60 | $1.57 | $1.60 | 160,034 |
December 06 1985 | $1.59 | $1.59 | $1.55 | $1.59 | 596,924 |
December 05 1985 | $1.64 | $1.65 | $1.59 | $1.60 | 246,094 |
December 04 1985 | $1.59 | $1.65 | $1.57 | $1.64 | 926,880 |
December 03 1985 | $1.52 | $1.59 | $1.50 | $1.59 | 583,008 |
December 02 1985 | $1.55 | $1.59 | $1.52 | $1.52 | 948,120 |
November 29 1985 | $1.60 | $1.60 | $1.54 | $1.57 | 700,928 |
November 27 1985 | $1.59 | $1.62 | $1.57 | $1.60 | 524,414 |
November 26 1985 | $1.60 | $1.60 | $1.59 | $1.60 | 815,186 |
November 25 1985 | $1.62 | $1.64 | $1.57 | $1.62 | 1,427,490 |
