| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.47 | $0.47 | $0.47 | $0.47 | 2,966,534 |
December 30 1980 | $0.46 | $0.47 | $0.46 | $0.46 | 2,050,502 |
December 29 1980 | $0.46 | $0.47 | $0.46 | $0.46 | 1,691,136 |
December 26 1980 | $0.46 | $0.46 | $0.46 | $0.46 | 1,028,774 |
December 24 1980 | $0.46 | $0.46 | $0.46 | $0.46 | 2,994,720 |
December 23 1980 | $0.46 | $0.46 | $0.45 | $0.46 | 4,396,954 |
December 22 1980 | $0.46 | $0.46 | $0.45 | $0.46 | 5,214,336 |
December 19 1980 | $0.47 | $0.47 | $0.46 | $0.46 | 5,009,990 |
December 18 1980 | $0.48 | $0.48 | $0.48 | $0.48 | 2,367,590 |
December 17 1980 | $0.48 | $0.48 | $0.47 | $0.48 | 3,720,499 |
December 16 1980 | $0.47 | $0.48 | $0.47 | $0.48 | 4,079,866 |
December 15 1980 | $0.47 | $0.47 | $0.47 | $0.47 | 1,592,486 |
December 12 1980 | $0.46 | $0.47 | $0.46 | $0.46 | 4,206,701 |
December 11 1980 | $0.46 | $0.47 | $0.45 | $0.46 | 14,931,322 |
December 10 1980 | $0.47 | $0.47 | $0.46 | $0.46 | 3,882,566 |
December 09 1980 | $0.47 | $0.48 | $0.46 | $0.47 | 7,518,509 |
December 08 1980 | $0.48 | $0.48 | $0.47 | $0.47 | 6,510,874 |
December 05 1980 | $0.48 | $0.49 | $0.48 | $0.48 | 2,980,627 |
December 04 1980 | $0.48 | $0.49 | $0.48 | $0.48 | 2,889,024 |
December 03 1980 | $0.48 | $0.48 | $0.47 | $0.48 | 3,762,778 |
December 02 1980 | $0.47 | $0.48 | $0.47 | $0.48 | 5,524,378 |
December 01 1980 | $0.47 | $0.47 | $0.46 | $0.47 | 4,636,531 |
November 28 1980 | $0.48 | $0.48 | $0.47 | $0.47 | 3,551,386 |
November 26 1980 | $0.48 | $0.49 | $0.48 | $0.48 | 3,354,086 |
November 25 1980 | $0.48 | $0.49 | $0.48 | $0.48 | 6,842,054 |