best performing stocks in the sandp 500 september 2006

Align Technology (ALGN) had the highest return in September 2006 by a US stock in the S&P 500 (GSPC), returning 81.8%.

ASSETMONTH% RETURN
Align Technology (ALGN)
September 2006
81.79%
Take-Two Interactive Software (TTWO)
September 2006
29.64%
Akamai Technologies (AKAM)
September 2006
27.14%
Mastercard (MA)
September 2006
25.69%
Darden Restaurants (DRI)
September 2006
19.3%
Intercontinental Exchange (ICE)
September 2006
18.2%
Coherent (COHR)
September 2006
17.71%
Monster Beverage (MNST)
September 2006
16.58%
Adobe Systems (ADBE)
September 2006
15.47%
Equifax (EFX)
September 2006
14.83%
Deckers Outdoor (DECK)
September 2006
14.77%
AutoZone (AZO)
September 2006
14.65%
Genesis Healthcare (GEN)
September 2006
14.35%
BlackRock (BLK)
September 2006
14.26%
Global Payments (GPN)
September 2006
14.13%
Goldman Sachs (GS)
September 2006
13.77%
Netflix (NFLX)
September 2006
13.74%
Jack Henry & Associates (JKHY)
September 2006
13.7%
Best Buy (BBY)
September 2006
13.28%
Target (TGT)
September 2006
12.87%
Tractor Supply (TSCO)
September 2006
12.7%
Tapestry (TPR)
September 2006
12.64%
Gartner (IT)
September 2006
12.61%
Apple (AAPL)
September 2006
12.42%
Oracle (ORCL)
September 2006
12.28%