| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.66 | $0.67 | $0.66 | $0.66 | 1,670,400 |
December 29 1977 | $0.66 | $0.66 | $0.66 | $0.66 | 1,051,200 |
December 28 1977 | $0.66 | $0.66 | $0.65 | $0.66 | 1,300,800 |
December 27 1977 | $0.65 | $0.66 | $0.65 | $0.66 | 1,056,000 |
December 23 1977 | $0.65 | $0.66 | $0.65 | $0.65 | 1,416,000 |
December 22 1977 | $0.64 | $0.65 | $0.64 | $0.64 | 2,712,000 |
December 21 1977 | $0.63 | $0.64 | $0.63 | $0.63 | 1,857,600 |
December 20 1977 | $0.63 | $0.63 | $0.63 | $0.63 | 1,492,800 |
December 19 1977 | $0.63 | $0.64 | $0.63 | $0.63 | 2,419,200 |
December 16 1977 | $0.64 | $0.64 | $0.63 | $0.63 | 1,310,400 |
December 15 1977 | $0.64 | $0.64 | $0.63 | $0.64 | 1,084,800 |
December 14 1977 | $0.63 | $0.64 | $0.63 | $0.64 | 1,459,200 |
December 13 1977 | $0.63 | $0.64 | $0.63 | $0.63 | 1,104,000 |
December 12 1977 | $0.63 | $0.63 | $0.63 | $0.63 | 1,372,800 |
December 09 1977 | $0.63 | $0.63 | $0.62 | $0.63 | 1,804,800 |
December 08 1977 | $0.63 | $0.63 | $0.63 | $0.63 | 734,400 |
December 07 1977 | $0.63 | $0.63 | $0.62 | $0.63 | 2,376,000 |
December 06 1977 | $0.64 | $0.64 | $0.63 | $0.63 | 1,468,800 |
December 05 1977 | $0.65 | $0.65 | $0.64 | $0.64 | 964,800 |
December 02 1977 | $0.65 | $0.65 | $0.65 | $0.65 | 1,713,600 |
December 01 1977 | $0.64 | $0.66 | $0.64 | $0.65 | 2,683,200 |
November 30 1977 | $0.63 | $0.64 | $0.63 | $0.64 | 1,080,000 |
November 29 1977 | $0.64 | $0.64 | $0.62 | $0.63 | 1,382,400 |
November 28 1977 | $0.64 | $0.64 | $0.63 | $0.64 | 1,699,200 |
November 25 1977 | $0.64 | $0.64 | $0.64 | $0.64 | 820,800 |