| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $763.04 | $784.23 | $763.04 | $770.98 | 866 |
December 30 1980 | $768.33 | $768.33 | $757.74 | $763.03 | 804 |
December 29 1980 | $768.34 | $781.58 | $765.69 | $770.98 | 1,436 |
December 26 1980 | $772.31 | $772.31 | $765.68 | $768.33 | 254 |
December 24 1980 | $773.63 | $773.63 | $767.01 | $772.31 | 1,073 |
December 23 1980 | $786.88 | $792.18 | $756.41 | $776.28 | 2,234 |
December 22 1980 | $745.82 | $786.88 | $745.82 | $786.88 | 4,023 |
December 19 1980 | $707.40 | $741.84 | $706.07 | $741.84 | 3,613 |
December 18 1980 | $704.75 | $717.99 | $704.75 | $707.40 | 3,116 |
December 17 1980 | $680.90 | $699.45 | $680.90 | $699.45 | 5,397 |
December 16 1980 | $634.54 | $683.55 | $634.54 | $678.25 | 6,718 |
December 15 1980 | $625.27 | $638.51 | $625.27 | $634.54 | 2,488 |
December 12 1980 | $622.61 | $638.51 | $617.31 | $625.26 | 2,162 |
December 11 1980 | $639.84 | $639.84 | $612.02 | $622.62 | 5,267 |
December 10 1980 | $651.76 | $662.36 | $635.87 | $639.84 | 1,493 |
December 09 1980 | $638.51 | $655.73 | $630.56 | $651.76 | 3,323 |
December 08 1980 | $665.01 | $665.01 | $635.86 | $638.51 | 4,380 |
December 05 1980 | $696.80 | $696.80 | $675.61 | $676.93 | 2,815 |
December 04 1980 | $712.70 | $731.24 | $707.40 | $711.37 | 1,467 |
December 03 1980 | $699.45 | $720.64 | $699.45 | $712.70 | 1,493 |
December 02 1980 | $704.75 | $704.75 | $683.55 | $688.85 | 3,074 |
December 01 1980 | $733.89 | $733.89 | $704.75 | $708.72 | 1,597 |
November 28 1980 | $741.84 | $741.84 | $733.89 | $735.22 | 1,135 |
November 26 1980 | $744.49 | $757.74 | $739.19 | $744.49 | 4,308 |
November 25 1980 | $716.67 | $747.14 | $714.02 | $744.49 | 4,697 |