| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.81 | $0.81 | $0.80 | $0.80 | 724,800 |
December 30 1981 | $0.80 | $0.81 | $0.80 | $0.81 | 6,763,200 |
December 29 1981 | $0.81 | $0.81 | $0.80 | $0.80 | 3,086,400 |
December 28 1981 | $0.81 | $0.81 | $0.81 | $0.81 | 2,232,000 |
December 24 1981 | $0.81 | $0.81 | $0.80 | $0.81 | 806,400 |
December 23 1981 | $0.81 | $0.81 | $0.80 | $0.81 | 984,000 |
December 22 1981 | $0.80 | $0.81 | $0.80 | $0.81 | 2,817,600 |
December 21 1981 | $0.79 | $0.80 | $0.79 | $0.80 | 1,934,400 |
December 18 1981 | $0.77 | $0.79 | $0.77 | $0.78 | 7,171,200 |
December 17 1981 | $0.77 | $0.78 | $0.77 | $0.77 | 2,073,600 |
December 16 1981 | $0.77 | $0.77 | $0.77 | $0.77 | 2,539,200 |
December 15 1981 | $0.76 | $0.77 | $0.76 | $0.77 | 1,766,400 |
December 14 1981 | $0.77 | $0.77 | $0.76 | $0.76 | 2,323,200 |
December 11 1981 | $0.79 | $0.80 | $0.77 | $0.77 | 2,524,800 |
December 10 1981 | $0.79 | $0.80 | $0.79 | $0.79 | 2,107,200 |
December 09 1981 | $0.79 | $0.80 | $0.79 | $0.79 | 1,324,800 |
December 08 1981 | $0.79 | $0.79 | $0.79 | $0.79 | 3,230,400 |
December 07 1981 | $0.81 | $0.82 | $0.80 | $0.80 | 5,217,600 |
December 04 1981 | $0.80 | $0.82 | $0.80 | $0.81 | 5,966,400 |
December 03 1981 | $0.78 | $0.79 | $0.78 | $0.79 | 5,265,600 |
December 02 1981 | $0.77 | $0.79 | $0.77 | $0.78 | 4,257,600 |
December 01 1981 | $0.76 | $0.77 | $0.76 | $0.77 | 2,606,400 |
November 30 1981 | $0.76 | $0.76 | $0.75 | $0.76 | 1,891,200 |
November 27 1981 | $0.75 | $0.76 | $0.75 | $0.76 | 1,137,600 |
November 25 1981 | $0.75 | $0.76 | $0.75 | $0.75 | 2,059,200 |
