| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.47 | $0.47 | $0.47 | $0.47 | — |
December 30 1982 | $0.47 | $0.47 | $0.47 | $0.47 | 4,253 |
December 29 1982 | $0.47 | $0.47 | $0.47 | $0.47 | — |
December 28 1982 | $0.47 | $0.47 | $0.47 | $0.47 | — |
December 27 1982 | $0.47 | $0.47 | $0.47 | $0.47 | 1,418 |
December 23 1982 | $0.47 | $0.47 | $0.47 | $0.47 | 709 |
December 22 1982 | $0.48 | $0.48 | $0.48 | $0.48 | 2,835 |
December 21 1982 | $0.48 | $0.48 | $0.48 | $0.48 | 2,835 |
December 20 1982 | $0.48 | $0.48 | $0.48 | $0.48 | 4,253 |
December 17 1982 | $0.48 | $0.48 | $0.48 | $0.48 | — |
December 16 1982 | $0.48 | $0.48 | $0.48 | $0.48 | 26,933 |
December 15 1982 | $0.48 | $0.48 | $0.48 | $0.48 | — |
December 14 1982 | $0.48 | $0.48 | $0.48 | $0.48 | 31,185 |
December 13 1982 | $0.48 | $0.48 | $0.48 | $0.48 | 4,253 |
December 10 1982 | $0.47 | $0.48 | $0.47 | $0.48 | 11,340 |
December 09 1982 | $0.47 | $0.47 | $0.47 | $0.47 | 709 |
December 08 1982 | $0.48 | $0.48 | $0.48 | $0.48 | — |
December 07 1982 | $0.46 | $0.48 | $0.46 | $0.48 | 24,806 |
December 06 1982 | $0.46 | $0.46 | $0.46 | $0.46 | 3,544 |
December 03 1982 | $0.46 | $0.46 | $0.46 | $0.46 | 8,505 |
December 02 1982 | $0.47 | $0.48 | $0.47 | $0.47 | 9,923 |
December 01 1982 | $0.48 | $0.48 | $0.47 | $0.47 | 13,466 |
November 30 1982 | $0.49 | $0.49 | $0.48 | $0.48 | 3,544 |
November 29 1982 | $0.53 | $0.53 | $0.48 | $0.49 | 32,603 |
November 26 1982 | $0.59 | $0.59 | $0.55 | $0.55 | 12,758 |
