| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $101.96 | $102.60 | $100.02 | $100.97 | 2,609,640 |
October 15 2026 | $100.39 | $101.95 | $99.65 | $101.37 | 3,256,200 |
October 14 2026 | $99.80 | $101.15 | $98.04 | $99.62 | 2,371,900 |
October 13 2026 | $104.29 | $104.74 | $100.85 | $101.39 | 2,302,354 |
October 12 2026 | $104.50 | $104.72 | $101.93 | $103.99 | 2,304,200 |
October 09 2026 | $104.50 | $105.75 | $104.00 | $105.16 | 1,498,800 |
October 08 2026 | $103.53 | $104.85 | $103.00 | $104.23 | 2,834,900 |
October 07 2026 | $103.19 | $104.27 | $102.55 | $104.07 | 1,740,900 |
October 06 2026 | $104.18 | $104.55 | $103.19 | $103.60 | 1,212,800 |
October 05 2026 | $104.22 | $104.61 | $102.32 | $103.93 | 1,848,900 |
October 02 2026 | $106.66 | $107.01 | $104.52 | $104.62 | 1,620,300 |
October 01 2026 | $104.05 | $106.39 | $103.70 | $105.83 | 2,122,500 |
September 30 2026 | $105.04 | $105.04 | $103.82 | $104.05 | 1,894,200 |
September 29 2026 | $103.81 | $104.63 | $103.18 | $104.51 | 1,285,600 |
September 28 2026 | $104.83 | $105.16 | $102.91 | $103.81 | 1,392,600 |
September 25 2026 | $104.86 | $105.79 | $104.12 | $105.51 | 1,021,300 |
September 24 2026 | $104.35 | $104.90 | $102.98 | $104.27 | 1,367,400 |
September 23 2026 | $103.62 | $105.42 | $103.47 | $104.57 | 1,358,500 |
September 22 2026 | $105.26 | $105.35 | $102.56 | $104.17 | 1,608,300 |
September 21 2026 | $104.72 | $104.93 | $103.38 | $104.63 | 1,474,500 |
September 18 2026 | $102.84 | $104.77 | $102.18 | $104.16 | 2,884,600 |
September 17 2026 | $103.75 | $103.75 | $102.62 | $102.84 | 1,608,600 |
September 16 2026 | $104.37 | $104.61 | $101.45 | $102.40 | 1,531,200 |
September 15 2026 | $104.70 | $105.14 | $103.59 | $104.23 | 2,181,800 |
September 14 2026 | $105.12 | $105.68 | $103.81 | $104.50 | 1,937,300 |