| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.00 | $1.11 | $0.94 | $1.10 | 921,697 |
September 2025 | $0.97 | $1.55 | $0.93 | $1.00 | 10,919,741 |
August 2025 | $1.01 | $1.08 | $0.89 | $1.02 | 388,761 |
July 2025 | $1.03 | $1.19 | $0.98 | $1.02 | 523,176 |
June 2025 | $1.07 | $1.20 | $0.98 | $1.06 | 495,006 |
May 2025 | $1.09 | $1.36 | $1.02 | $1.05 | 994,554 |
April 2025 | $1.12 | $1.22 | $1.00 | $1.11 | 428,844 |
March 2025 | $1.16 | $1.18 | $1.05 | $1.12 | 386,977 |
February 2025 | $1.18 | $1.32 | $1.06 | $1.12 | 1,057,377 |
January 2025 | $1.18 | $1.39 | $1.07 | $1.18 | 2,958,929 |
December 2024 | $1.25 | $1.35 | $1.04 | $1.18 | 8,558,025 |
November 2024 | $1.21 | $1.30 | $1.15 | $1.23 | 936,009 |
October 2024 | $1.50 | $1.60 | $1.12 | $1.21 | 5,818,162 |
September 2024 | $1.36 | $1.83 | $1.30 | $1.49 | 4,269,834 |
August 2024 | $1.77 | $1.79 | $1.24 | $1.34 | 1,672,106 |
July 2024 | $1.95 | $2.26 | $1.68 | $1.81 | 5,188,335 |
June 2024 | $2.16 | $2.28 | $1.89 | $2.00 | 1,320,438 |
May 2024 | $2.07 | $2.60 | $1.80 | $2.16 | 2,226,535 |
April 2024 | $2.13 | $2.43 | $1.90 | $2.03 | 1,112,359 |
March 2024 | $2.28 | $3.70 | $1.88 | $2.27 | 7,835,720 |
February 2024 | $2.76 | $3.12 | $2.04 | $2.30 | 2,669,631 |
January 2024 | $3.88 | $6.46 | $2.65 | $2.74 | 5,844,260 |
December 2023 | $3.63 | $5.50 | $3.00 | $3.71 | 2,562,807 |
November 2023 | $3.42 | $6.85 | $3.06 | $4.10 | 641,323 |
October 2023 | $3.71 | $4.98 | $2.89 | $3.35 | 145,112 |
