| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.90 | $47.50 | $35.01 | $37.10 | 33,640 |
December 28 2023 | $30.10 | $55.00 | $30.10 | $52.10 | 124,830 |
December 27 2023 | $33.10 | $34.62 | $30.00 | $30.20 | 1,720 |
December 26 2023 | $34.00 | $35.00 | $32.10 | $34.30 | 2,470 |
December 22 2023 | $38.00 | $40.68 | $33.60 | $34.60 | 4,940 |
December 21 2023 | $36.30 | $42.20 | $34.59 | $37.80 | 7,460 |
December 20 2023 | $32.80 | $42.50 | $31.40 | $37.00 | 9,450 |
December 19 2023 | $33.00 | $34.70 | $31.00 | $33.74 | 1,450 |
December 18 2023 | $33.00 | $35.10 | $31.70 | $33.70 | 1,520 |
December 15 2023 | $35.00 | $44.10 | $33.00 | $33.20 | 23,200 |
December 14 2023 | $37.10 | $43.14 | $34.80 | $35.00 | 25,550 |
December 13 2023 | $34.00 | $36.00 | $31.50 | $33.80 | 2,200 |
December 12 2023 | $34.80 | $35.70 | $33.00 | $34.90 | 1,130 |
December 11 2023 | $37.30 | $37.30 | $34.90 | $35.20 | 560 |
December 08 2023 | $37.10 | $38.80 | $35.90 | $38.79 | 930 |
December 07 2023 | $35.20 | $38.50 | $34.10 | $37.90 | 1,150 |
December 06 2023 | $35.90 | $37.20 | $34.60 | $36.90 | 1,910 |
December 05 2023 | $35.10 | $38.79 | $34.00 | $36.93 | 1,920 |
December 04 2023 | $33.70 | $38.30 | $33.40 | $35.60 | 4,410 |
December 01 2023 | $36.30 | $40.00 | $30.60 | $35.30 | 5,820 |
November 30 2023 | $59.00 | $68.50 | $35.70 | $41.00 | 43,700 |
November 29 2023 | $37.20 | $56.28 | $33.12 | $54.00 | 10,466 |
November 28 2023 | $43.20 | $43.20 | $36.00 | $37.08 | 1,696 |
November 27 2023 | $43.20 | $45.36 | $39.60 | $44.40 | 528 |
November 24 2023 | $38.40 | $41.40 | $38.40 | $41.40 | 113 |