The highest closing price for Prairie Operating Co Common Stock (PROP) all-time was $705.88, on September 4, 2014. The latest price is $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $0.40 | $0.44 | $0.34 | $0.34 | 13,556,729 |
September 2026 | $0.51 | $0.52 | $0.38 | $0.41 | 24,253,900 |
August 2026 | $0.70 | $1.03 | $0.50 | $0.51 | 54,433,500 |
July 2026 | $0.72 | $0.87 | $0.68 | $0.72 | 28,442,700 |
June 2026 | $0.93 | $0.98 | $0.58 | $0.72 | 59,659,600 |
May 2026 | $1.20 | $1.30 | $0.77 | $0.89 | 67,343,700 |
April 2026 | $2.01 | $2.55 | $1.13 | $1.20 | 137,667,500 |
March 2026 | $1.90 | $2.28 | $1.31 | $2.03 | 107,213,200 |
February 2026 | $1.78 | $2.12 | $1.67 | $1.77 | 21,479,700 |
January 2026 | $1.76 | $2.16 | $1.71 | $1.83 | 30,915,500 |
December 2025 | $1.92 | $1.92 | $1.57 | $1.69 | 30,863,200 |
November 2025 | $2.04 | $2.04 | $1.65 | $1.87 | 22,204,000 |
October 2025 | $1.99 | $2.25 | $1.64 | $2.05 | 42,315,500 |
September 2025 | $2.51 | $2.53 | $1.79 | $1.99 | 37,762,700 |
August 2025 | $3.04 | $3.75 | $2.01 | $2.55 | 55,779,700 |
July 2025 | $3.00 | $4.33 | $2.74 | $3.09 | 34,189,500 |
June 2025 | $4.02 | $4.25 | $2.88 | $3.00 | 21,998,200 |
May 2025 | $4.27 | $4.80 | $3.36 | $3.87 | 15,865,300 |
April 2025 | $5.30 | $5.35 | $3.35 | $4.06 | 11,079,000 |
March 2025 | $7.40 | $7.41 | $4.50 | $5.35 | 12,553,100 |
February 2025 | $8.50 | $10.58 | $6.06 | $7.24 | 11,202,900 |
January 2025 | $7.14 | $9.64 | $4.91 | $8.70 | 4,559,400 |
December 2024 | $8.56 | $8.74 | $6.69 | $6.92 | 3,245,300 |
November 2024 | $8.47 | $9.80 | $7.61 | $8.51 | 2,105,500 |
October 2024 | $8.90 | $11.00 | $7.78 | $8.35 | 1,831,600 |
Daily pricing data for Prairie Operating Co Common Stock dates back to 9/29/2008, and may be incomplete.