The highest closing price for Prairie Operating Co Common Stock (PROP) all-time was $705.88, on September 4, 2014. The latest price is $1.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.76 | $2.16 | $1.71 | $1.86 | 29,065,631 |
December 2025 | $1.92 | $1.92 | $1.57 | $1.69 | 30,863,200 |
November 2025 | $2.04 | $2.04 | $1.65 | $1.87 | 22,204,000 |
October 2025 | $1.99 | $2.25 | $1.64 | $2.05 | 42,315,500 |
September 2025 | $2.51 | $2.53 | $1.79 | $1.99 | 37,762,700 |
August 2025 | $3.04 | $3.75 | $2.01 | $2.55 | 55,779,700 |
July 2025 | $3.00 | $4.33 | $2.74 | $3.09 | 34,189,500 |
June 2025 | $4.02 | $4.25 | $2.88 | $3.00 | 21,998,200 |
May 2025 | $4.27 | $4.80 | $3.36 | $3.87 | 15,865,300 |
April 2025 | $5.30 | $5.35 | $3.35 | $4.06 | 11,079,000 |
March 2025 | $7.40 | $7.41 | $4.50 | $5.35 | 12,553,100 |
February 2025 | $8.50 | $10.58 | $6.06 | $7.24 | 11,202,900 |
January 2025 | $7.14 | $9.64 | $4.91 | $8.70 | 4,559,400 |
December 2024 | $8.56 | $8.74 | $6.69 | $6.92 | 3,245,300 |
November 2024 | $8.47 | $9.80 | $7.61 | $8.51 | 2,105,500 |
October 2024 | $8.90 | $11.00 | $7.78 | $8.35 | 1,831,600 |
September 2024 | $8.61 | $12.30 | $7.27 | $8.76 | 1,586,700 |
August 2024 | $9.98 | $9.98 | $7.72 | $8.72 | 872,700 |
July 2024 | $10.77 | $11.76 | $7.78 | $9.65 | 1,872,000 |
June 2024 | $12.61 | $13.59 | $10.00 | $10.85 | 2,209,600 |
May 2024 | $14.24 | $15.23 | $11.81 | $12.61 | 1,623,600 |
April 2024 | $8.90 | $16.08 | $8.74 | $14.06 | 4,038,600 |
March 2024 | $9.72 | $12.63 | $8.60 | $8.77 | 1,210,200 |
February 2024 | $8.40 | $11.00 | $7.25 | $10.10 | 475,000 |
January 2024 | $9.74 | $9.74 | $5.70 | $8.50 | 659,900 |
Daily pricing data for Prairie Operating Co Common Stock dates back to 9/29/2008, and may be incomplete.
