The highest closing price for Prenetics Global (PRE) all-time was $120.81, on May 10, 2022. The latest price is $19.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $21.10 | $21.80 | $19.51 | $20.79 | 1,197,062 |
May 2026 | $16.85 | $21.99 | $14.00 | $21.10 | 5,351,700 |
April 2026 | $19.25 | $20.90 | $16.55 | $16.71 | 3,320,000 |
March 2026 | $16.50 | $23.63 | $14.55 | $19.32 | 4,654,900 |
February 2026 | $18.92 | $22.86 | $14.83 | $16.91 | 6,328,600 |
January 2026 | $15.98 | $20.89 | $14.12 | $19.10 | 4,978,200 |
December 2025 | $14.62 | $18.48 | $12.93 | $15.75 | 3,042,800 |
November 2025 | $14.80 | $15.32 | $11.37 | $14.55 | 2,639,300 |
October 2025 | $13.30 | $17.99 | $12.04 | $14.82 | 4,067,100 |
September 2025 | $7.90 | $13.87 | $7.80 | $13.30 | 2,800,300 |
August 2025 | $8.02 | $8.36 | $7.18 | $7.62 | 721,500 |
July 2025 | $8.30 | $8.80 | $7.58 | $8.07 | 995,700 |
June 2025 | $9.30 | $10.22 | $5.58 | $8.52 | 1,704,700 |
May 2025 | $5.29 | $11.99 | $5.03 | $9.30 | 755,200 |
April 2025 | $3.93 | $5.36 | $3.10 | $5.23 | 204,800 |
March 2025 | $4.83 | $4.98 | $3.62 | $3.92 | 162,000 |
February 2025 | $5.30 | $5.80 | $4.62 | $4.92 | 152,600 |
January 2025 | $5.65 | $6.00 | $5.20 | $5.25 | 429,300 |
December 2024 | $4.30 | $5.94 | $4.18 | $5.80 | 292,100 |
November 2024 | $4.64 | $4.88 | $4.03 | $4.48 | 106,100 |
October 2024 | $4.10 | $5.40 | $3.87 | $4.64 | 435,700 |
September 2024 | $4.40 | $5.00 | $3.72 | $4.00 | 328,900 |
August 2024 | $5.61 | $6.97 | $4.10 | $4.40 | 468,800 |
July 2024 | $5.81 | $6.99 | $5.07 | $5.48 | 450,000 |
June 2024 | $6.13 | $6.57 | $5.80 | $5.92 | 875,900 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.