Supercom (SPCB) had the highest return on May 14, 2007 by a US stock, returning 313.8%.

ASSET	DATE	% RETURN
Supercom (SPCB)	5/14/2007	313.79%
Arena (AREN)	5/14/2007	30.77%
BIO-Key International (BKYI)	5/14/2007	25.64%
Yunhong Green CTI (YHGJ)	5/14/2007	19.51%
Mega Matrix (MPU)	5/14/2007	12.85%
Galectin Therapeutics (GALT)	5/14/2007	12.05%
Heritage Global (HGBL)	5/14/2007	11.94%
Opus Genetics (IRD)	5/14/2007	11.76%
Neonode (NEON)	5/14/2007	11.21%
Kingstone Companies (KINS)	5/14/2007	11.11%
Cytosorbents Crp (CTSO)	5/14/2007	9.09%
Sapiens International (SPNS)	5/14/2007	8.7%
OPTIMIZERx (OPRX)	5/14/2007	8.54%
Firefly Neuroscience (AIFF)	5/14/2007	7.89%
Stabilis Solutions (SLNG)	5/14/2007	7.78%
PEDEVCO (PED)	5/14/2007	7.32%
Rush Enterprises B (RUSHB)	5/14/2007	7.26%
Perma-Pipe International (PPIH)	5/14/2007	6.99%
Globalstar, Inc Common Stock (GSAT)	5/14/2007	6.96%
Rush Enterprises A (RUSHA)	5/14/2007	6.56%
Educational Development (EDUC)	5/14/2007	6.31%
Bank of the James Financial (BOTJ)	5/14/2007	6.19%
Gencor Industries (GENC)	5/14/2007	6.01%
Network-1 Technologies (NTIP)	5/14/2007	5.88%
Assertio Therapeutics (ASRT)	5/14/2007	5.68%