The highest closing price for International Business Machines (IBM) in 1977 was $4.02, on March 22, 1977. It was up 2.7% for the year. The latest price is $230.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $3.95 | $3.99 | $3.95 | $3.96 | 1,994,931 |
December 29 1977 | $3.93 | $3.96 | $3.91 | $3.95 | 1,800,794 |
December 28 1977 | $3.91 | $3.93 | $3.90 | $3.93 | 1,315,450 |
December 27 1977 | $3.91 | $3.92 | $3.90 | $3.91 | 1,502,893 |
December 23 1977 | $3.87 | $3.91 | $3.87 | $3.91 | 3,337,158 |
December 22 1977 | $3.86 | $3.88 | $3.86 | $3.87 | 2,445,130 |
December 21 1977 | $3.83 | $3.86 | $3.83 | $3.85 | 1,641,802 |
December 20 1977 | $3.81 | $3.83 | $3.79 | $3.83 | 1,842,634 |
December 19 1977 | $3.82 | $3.83 | $3.80 | $3.81 | 917,133 |
December 16 1977 | $3.83 | $3.85 | $3.82 | $3.82 | 1,077,798 |
December 15 1977 | $3.86 | $3.88 | $3.83 | $3.83 | 1,775,690 |
December 14 1977 | $3.83 | $3.86 | $3.81 | $3.86 | 965,667 |
December 13 1977 | $3.81 | $3.83 | $3.80 | $3.83 | 1,002,486 |
December 12 1977 | $3.83 | $3.85 | $3.81 | $3.81 | 1,089,514 |
December 09 1977 | $3.80 | $3.85 | $3.77 | $3.83 | 1,805,814 |
December 08 1977 | $3.78 | $3.81 | $3.78 | $3.80 | 1,151,437 |
December 07 1977 | $3.77 | $3.79 | $3.76 | $3.78 | 1,815,856 |
December 06 1977 | $3.80 | $3.80 | $3.75 | $3.77 | 2,510,400 |
December 05 1977 | $3.83 | $3.83 | $3.80 | $3.81 | 1,213,360 |
December 02 1977 | $3.81 | $3.83 | $3.80 | $3.83 | 1,273,610 |
December 01 1977 | $3.82 | $3.83 | $3.80 | $3.81 | 1,000,813 |
November 30 1977 | $3.81 | $3.84 | $3.79 | $3.82 | 2,239,277 |
November 29 1977 | $3.87 | $3.87 | $3.81 | $3.81 | 1,789,078 |
November 28 1977 | $3.89 | $3.89 | $3.87 | $3.87 | 1,847,654 |
November 25 1977 | $3.89 | $3.90 | $3.87 | $3.89 | 965,667 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.