The S&P 500 (GSPC) returned -2.6% between January 1, 1996 and January 15, 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 1996 | $601.81 | $603.43 | $598.47 | $599.82 | 306,180,000 |
January 12 1996 | $602.69 | $604.80 | $597.46 | $601.81 | 383,400,000 |
January 11 1996 | $598.48 | $602.71 | $597.54 | $602.69 | 408,800,000 |
January 10 1996 | $609.45 | $609.45 | $597.29 | $598.48 | 496,830,000 |
January 09 1996 | $618.46 | $619.15 | $608.21 | $609.45 | 417,400,000 |
January 08 1996 | $616.71 | $618.46 | $616.49 | $618.46 | 130,360,000 |
January 05 1996 | $617.70 | $617.70 | $612.02 | $616.71 | 437,110,000 |
January 04 1996 | $621.32 | $624.49 | $613.96 | $617.70 | 512,580,000 |
January 03 1996 | $620.73 | $623.25 | $619.56 | $621.32 | 468,950,000 |
January 02 1996 | $615.93 | $620.74 | $613.17 | $620.73 | 364,180,000 |
