DaVita HealthCare Partners (DVA) had the highest return between May 1, 2000 and May 15, 2000 by a US stock in the S&P 500 (GSPC), returning 46.8%.
| ASSET | DATE | % RETURN |
|---|---|---|
DaVita HealthCare Partners (DVA) | 5/1/2000 - 5/15/2000 | 46.8% |
Trimble (TRMB) | 5/1/2000 - 5/15/2000 | 30.41% |
Vertex Pharmaceuticals (VRTX) | 5/1/2000 - 5/15/2000 | 27.32% |
PTC (PTC) | 5/1/2000 - 5/15/2000 | 27.07% |
Laboratory Corporation of America (LH) | 5/1/2000 - 5/15/2000 | 26.67% |
Aon (AON) | 5/1/2000 - 5/15/2000 | 25.81% |
Progressive (PGR) | 5/1/2000 - 5/15/2000 | 25.79% |
Cognizant Technology Solutions Corp Class A (CTSH) | 5/1/2000 - 5/15/2000 | 25.75% |
Altria (MO) | 5/1/2000 - 5/15/2000 | 24.43% |
Lennox International (LII) | 5/1/2000 - 5/15/2000 | 23.7% |
Take-Two Interactive Software (TTWO) | 5/1/2000 - 5/15/2000 | 22.08% |
APA (APA) | 5/1/2000 - 5/15/2000 | 21.43% |
Fastenal (FAST) | 5/1/2000 - 5/15/2000 | 20.79% |
State Street (STT) | 5/1/2000 - 5/15/2000 | 20.68% |
Henry Schein (HSIC) | 5/1/2000 - 5/15/2000 | 19.73% |
Republic Services (RSG) | 5/1/2000 - 5/15/2000 | 19.26% |
Gilead Sciences (GILD) | 5/1/2000 - 5/15/2000 | 19.19% |
EOG Resources (EOG) | 5/1/2000 - 5/15/2000 | 18% |
Devon Energy (DVN) | 5/1/2000 - 5/15/2000 | 17.8% |
AutoZone (AZO) | 5/1/2000 - 5/15/2000 | 17.49% |
Waste Management (WM) | 5/1/2000 - 5/15/2000 | 17.12% |
Baker Hughes (BKR) | 5/1/2000 - 5/15/2000 | 17.07% |
Halliburton (HAL) | 5/1/2000 - 5/15/2000 | 17.02% |
MGM Resorts International (MGM) | 5/1/2000 - 5/15/2000 | 16.18% |
Quest Diagnostics (DGX) | 5/1/2000 - 5/15/2000 | 14.78% |