| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $767.62 | $788.94 | $767.62 | $775.62 | 866 |
December 30 1980 | $772.95 | $772.95 | $762.29 | $767.62 | 804 |
December 29 1980 | $772.95 | $786.28 | $770.29 | $775.62 | 1,436 |
December 26 1980 | $776.95 | $776.95 | $770.28 | $772.95 | 254 |
December 24 1980 | $778.28 | $778.28 | $771.62 | $776.95 | 1,073 |
December 23 1980 | $791.61 | $796.94 | $760.96 | $780.95 | 2,234 |
December 22 1980 | $750.30 | $791.61 | $750.30 | $791.61 | 4,023 |
December 19 1980 | $711.65 | $746.30 | $710.32 | $746.30 | 3,613 |
December 18 1980 | $708.98 | $722.31 | $708.98 | $711.65 | 3,116 |
December 17 1980 | $684.99 | $703.65 | $684.99 | $703.65 | 5,397 |
December 16 1980 | $638.35 | $687.66 | $638.35 | $682.33 | 6,718 |
December 15 1980 | $629.02 | $642.35 | $629.02 | $638.35 | 2,488 |
December 12 1980 | $626.36 | $642.35 | $621.02 | $629.02 | 2,162 |
December 11 1980 | $643.68 | $643.68 | $615.70 | $626.36 | 5,267 |
December 10 1980 | $655.68 | $666.34 | $639.69 | $643.68 | 1,493 |
December 09 1980 | $642.35 | $659.67 | $634.35 | $655.68 | 3,323 |
December 08 1980 | $669.00 | $669.00 | $639.69 | $642.35 | 4,380 |
December 05 1980 | $700.99 | $700.99 | $679.67 | $681.00 | 2,815 |
December 04 1980 | $716.98 | $735.64 | $711.65 | $715.65 | 1,467 |
December 03 1980 | $703.65 | $724.98 | $703.65 | $716.98 | 1,493 |
December 02 1980 | $708.98 | $708.98 | $687.66 | $692.99 | 3,074 |
December 01 1980 | $738.30 | $738.30 | $708.99 | $712.98 | 1,597 |
November 28 1980 | $746.30 | $746.30 | $738.30 | $739.63 | 1,135 |
November 26 1980 | $748.96 | $762.29 | $743.63 | $748.96 | 4,308 |
November 25 1980 | $720.98 | $751.63 | $718.31 | $748.96 | 4,697 |
